Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA1_Period=10; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=40; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=230; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test6562Ticks modelled19747401Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit17018.14Gross profit58659.98Gross loss-41641.84
Profit factor1.41Expected payoff9.51
Absolute drawdown3031.24Maximal drawdown6163.19 (41.07%)Relative drawdown41.07% (6163.19)
Total trades1789Short positions (won %)817 (81.64%)Long positions (won %)972 (84.26%)
Profit trades (% of total)1486 (83.06%)Loss trades (% of total)303 (16.94%)
Largestprofit trade45.19loss trade-245.30
Averageprofit trade39.48loss trade-137.43
Maximumconsecutive wins (profit in money)110 (4375.10)consecutive losses (loss in money)30 (-2163.48)
Maximalconsecutive profit (count of wins)4375.10 (110)consecutive loss (count of losses)-2684.82 (14)
Averageconsecutive wins19consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 03:00buy10.100.679920.000000.00000
22022.12.01 03:00modify10.100.679920.655920.68392
32022.12.01 04:00buy20.100.680770.000000.00000
42022.12.01 04:00modify20.100.680770.656770.68477
52022.12.01 05:00buy30.100.681060.000000.00000
62022.12.01 05:00modify30.100.681060.657060.68506
72022.12.01 06:00buy40.100.682740.000000.00000
82022.12.01 06:00modify40.100.682740.658740.68674
92022.12.01 07:00buy50.100.683300.000000.00000
102022.12.01 07:00modify50.100.683300.659300.68730
112022.12.01 08:00buy60.100.680820.000000.00000
122022.12.01 08:00modify60.100.680820.656820.68482
132022.12.01 09:00buy70.100.681880.000000.00000
142022.12.01 09:00modify70.100.681880.657880.68588
152022.12.01 10:00buy80.100.680840.000000.00000
162022.12.01 10:00modify80.100.680840.656840.68484
172022.12.01 14:50t/p10.100.683920.655920.6839240.0010040.00
182022.12.02 03:00buy90.100.680650.000000.00000
192022.12.02 03:00modify90.100.680650.656650.68465
202022.12.02 04:00buy100.100.681730.000000.00000
212022.12.02 04:00modify100.100.681730.657730.68573
222022.12.02 05:00buy110.100.681470.000000.00000
232022.12.02 05:00modify110.100.681470.657470.68547
242022.12.02 06:00sell120.100.681490.000000.00000
252022.12.02 06:00modify120.100.681490.705490.67749
262022.12.02 07:00buy130.100.682430.000000.00000
272022.12.02 07:00modify130.100.682430.658430.68643
282022.12.02 08:00buy140.100.682230.000000.00000
292022.12.02 08:00modify140.100.682230.658230.68623
302022.12.02 09:00buy150.100.682860.000000.00000
312022.12.02 09:00modify150.100.682860.658860.68686
322022.12.02 10:00buy160.100.682400.000000.00000
332022.12.02 10:00modify160.100.682400.658400.68640
342022.12.02 13:30t/p120.100.677490.705490.6774940.0010080.00
352022.12.05 03:00buy170.100.684530.000000.00000
362022.12.05 03:00modify170.100.684530.660530.68853
372022.12.05 03:07t/p90.100.684650.656650.6846539.6910119.69
382022.12.05 03:09t/p20.100.684770.656770.6847739.3810159.06
392022.12.05 03:16t/p60.100.684820.656820.6848239.3810198.44
402022.12.05 03:18t/p80.100.684840.656840.6848439.3810237.82
412022.12.05 04:00buy180.100.685020.000000.00000
422022.12.05 04:00modify180.100.685020.661020.68902
432022.12.05 05:00buy190.100.684240.000000.00000
442022.12.05 05:00modify190.100.684240.660240.68824
452022.12.05 06:00buy200.100.683730.000000.00000
462022.12.05 06:00modify200.100.683730.659730.68773
472022.12.05 07:00buy210.100.683000.000000.00000
482022.12.05 07:00modify210.100.683000.659000.68700
492022.12.05 08:00buy220.100.680820.000000.00000
502022.12.05 08:00modify220.100.680820.656820.68482
512022.12.05 09:00buy230.100.680900.000000.00000
522022.12.05 09:00modify230.100.680900.656900.68490
532022.12.05 10:00buy240.100.681740.000000.00000
542022.12.05 10:00modify240.100.681740.657740.68574
552022.12.06 03:00sell250.100.671080.000000.00000
562022.12.06 03:00modify250.100.671080.695080.66708
572022.12.06 04:00buy260.100.672520.000000.00000
582022.12.06 04:00modify260.100.672520.648520.67652
592022.12.06 05:00buy270.100.673010.000000.00000
602022.12.06 05:00modify270.100.673010.649010.67701
612022.12.06 06:00buy280.100.673530.000000.00000
622022.12.06 06:00modify280.100.673530.649530.67753
632022.12.06 07:00buy290.100.672060.000000.00000
642022.12.06 07:00modify290.100.672060.648060.67606
652022.12.06 08:00buy300.100.673100.000000.00000
662022.12.06 08:00modify300.100.673100.649100.67710
672022.12.06 09:00buy310.100.672030.000000.00000
682022.12.06 09:00modify310.100.672030.648030.67603
692022.12.07 03:00buy320.100.670360.000000.00000
702022.12.07 03:00modify320.100.670360.646360.67436
712022.12.07 04:00buy330.100.669680.000000.00000
722022.12.07 04:00modify330.100.669680.645680.67368
732022.12.07 05:00buy340.100.669290.000000.00000
742022.12.07 05:00modify340.100.669290.645290.67329
752022.12.07 06:00buy350.100.669870.000000.00000
762022.12.07 06:00modify350.100.669870.645870.67387
772022.12.07 07:00sell360.100.668560.000000.00000
782022.12.07 07:00modify360.100.668560.692560.66456
792022.12.07 14:37t/p340.100.673290.645290.6732940.0010277.82
802022.12.07 18:02t/p330.100.673680.645680.6736840.0010317.82
812022.12.07 18:17t/p350.100.673870.645870.6738740.0010357.82
822022.12.08 03:00sell370.100.670740.000000.00000
832022.12.08 03:00modify370.100.670740.694740.66674
842022.12.08 04:00sell380.100.671620.000000.00000
852022.12.08 04:00modify380.100.671620.695620.66762
862022.12.08 05:00sell390.100.671530.000000.00000
872022.12.08 05:00modify390.100.671530.695530.66753
882022.12.08 07:00buy400.100.673120.000000.00000
892022.12.08 07:00modify400.100.673120.649120.67712
902022.12.08 08:00buy410.100.673230.000000.00000
912022.12.08 08:00modify410.100.673230.649230.67723
922022.12.08 09:00buy420.100.672520.000000.00000
932022.12.08 09:00modify420.100.672520.648520.67652
942022.12.08 12:50t/p320.100.674360.646360.6743639.0610396.88
952022.12.08 13:27t/p290.100.676060.648060.6760638.7510435.63
962022.12.08 13:27t/p310.100.676030.648030.6760338.7510474.39
972022.12.08 13:32t/p260.100.676520.648520.6765238.7510513.14
982022.12.08 13:32t/p420.100.676520.648520.6765240.0010553.14
992022.12.08 15:08t/p270.100.677010.649010.6770138.7510591.89
1002022.12.08 15:08t/p300.100.677100.649100.6771038.7510630.64
1012022.12.08 15:08t/p400.100.677120.649120.6771240.0010670.64
1022022.12.08 15:14t/p410.100.677230.649230.6772340.0010710.64
1032022.12.08 15:15t/p280.100.677530.649530.6775338.7510749.40
1042022.12.09 03:00buy430.100.678460.000000.00000
1052022.12.09 03:00modify430.100.678460.654460.68246
1062022.12.09 04:00buy440.100.679530.000000.00000
1072022.12.09 04:00modify440.100.679530.655530.68353
1082022.12.09 05:00buy450.100.679320.000000.00000
1092022.12.09 05:00modify450.100.679320.655320.68332
1102022.12.09 06:00buy460.100.678340.000000.00000
1112022.12.09 06:00modify460.100.678340.654340.68234
1122022.12.09 07:00buy470.100.678620.000000.00000
1132022.12.09 07:00modify470.100.678620.654620.68262
1142022.12.09 08:00buy480.100.677420.000000.00000
1152022.12.09 08:00modify480.100.677420.653420.68142
1162022.12.09 09:00sell490.100.675790.000000.00000
1172022.12.09 09:00modify490.100.675790.699790.67179
1182022.12.09 10:00sell500.100.675890.000000.00000
1192022.12.09 10:00modify500.100.675890.699890.67189
1202022.12.12 03:00sell510.100.676350.000000.00000
1212022.12.12 03:00modify510.100.676350.700350.67235
1222022.12.12 04:00sell520.100.677320.000000.00000
1232022.12.12 04:00modify520.100.677320.701320.67332
1242022.12.12 05:00sell530.100.677720.000000.00000
1252022.12.12 05:00modify530.100.677720.701720.67372
1262022.12.12 06:00sell540.100.677230.000000.00000
1272022.12.12 06:00modify540.100.677230.701230.67323
1282022.12.12 07:00sell550.100.677010.000000.00000
1292022.12.12 07:00modify550.100.677010.701010.67301
1302022.12.12 08:00sell560.100.678050.000000.00000
1312022.12.12 08:00modify560.100.678050.702050.67405
1322022.12.12 09:00sell570.100.677240.000000.00000
1332022.12.12 09:00modify570.100.677240.701240.67324
1342022.12.12 10:00buy580.100.679500.000000.00000
1352022.12.12 10:00modify580.100.679500.655500.68350
1362022.12.12 16:10t/p560.100.674050.702050.6740540.0010789.40
1372022.12.12 16:10t/p530.100.673720.701720.6737240.0010829.40
1382022.12.12 16:16t/p520.100.673320.701320.6733240.0010869.40
1392022.12.12 16:41t/p570.100.673240.701240.6732440.0010909.40
1402022.12.12 16:41t/p540.100.673230.701230.6732340.0010949.40
1412022.12.13 03:00buy590.100.676620.000000.00000
1422022.12.13 03:00modify590.100.676620.652620.68062
1432022.12.13 04:00buy600.100.674580.000000.00000
1442022.12.13 04:00modify600.100.674580.650580.67858
1452022.12.13 05:00buy610.100.675740.000000.00000
1462022.12.13 05:00modify610.100.675740.651740.67974
1472022.12.13 06:00buy620.100.676580.000000.00000
1482022.12.13 06:00modify620.100.676580.652580.68058
1492022.12.13 07:00buy630.100.676710.000000.00000
1502022.12.13 07:00modify630.100.676710.652710.68071
1512022.12.13 08:00buy640.100.677930.000000.00000
1522022.12.13 08:00modify640.100.677930.653930.68193
1532022.12.13 09:00close30.100.676770.657060.68506-46.0210903.38
1542022.12.13 09:00buy650.100.677070.000000.00000
1552022.12.13 09:00modify650.100.677070.653070.68107
1562022.12.13 10:00close40.100.676490.658740.68674-65.6210837.76
1572022.12.13 10:00buy660.100.676790.000000.00000
1582022.12.13 10:00modify660.100.676790.652790.68079
1592022.12.13 12:57t/p600.100.678580.650580.6785840.0010877.76
1602022.12.13 13:30t/p610.100.679740.651740.6797440.0010917.76
1612022.12.13 13:30t/p590.100.680620.652620.6806240.0010957.76
1622022.12.13 13:30t/p620.100.680580.652580.6805840.0010997.76
1632022.12.13 13:30t/p630.100.680710.652710.6807140.0011037.76
1642022.12.13 13:30t/p650.100.681070.653070.6810740.0011077.76
1652022.12.13 13:30t/p660.100.680790.652790.6807940.0011117.76
1662022.12.13 13:30t/p480.100.681420.653420.6814239.3811157.13
1672022.12.13 13:30t/p640.100.681930.653930.6819340.0011197.13
1682022.12.13 13:30t/p460.100.682340.654340.6823439.3811236.51
1692022.12.13 13:30t/p430.100.682460.654460.6824639.3811275.89
1702022.12.13 13:30t/p470.100.682620.654620.6826239.3811315.26
1712022.12.13 13:30t/p450.100.683320.655320.6833239.3811354.64
1722022.12.13 13:30t/p440.100.683530.655530.6835339.3811394.01
1732022.12.13 13:30t/p580.100.683500.655500.6835039.6911433.70
1742022.12.13 13:30t/p220.100.684820.656820.6848237.5011471.21
1752022.12.13 13:31t/p230.100.684900.656900.6849037.5011508.71
1762022.12.13 13:32t/p110.100.685470.657470.6854737.1911545.91
1772022.12.13 13:32t/p100.100.685730.657730.6857337.1911583.10
1782022.12.13 13:32t/p240.100.685740.657740.6857437.5011620.60
1792022.12.13 13:32t/p70.100.685880.657880.6858836.8811657.48
1802022.12.13 13:32t/p140.100.686230.658230.6862337.1911694.68
1812022.12.13 13:32t/p160.100.686400.658400.6864037.1911731.87
1822022.12.13 13:32t/p130.100.686430.658430.6864337.1911769.06
1832022.12.13 13:32t/p150.100.686860.658860.6868637.1911806.26
1842022.12.13 13:32t/p210.100.687000.659000.6870037.5011843.76
1852022.12.13 13:48t/p50.100.687300.659300.6873036.8811880.64
1862022.12.13 14:12t/p200.100.687730.659730.6877337.5011918.15
1872022.12.13 14:13t/p190.100.688240.660240.6882437.5011955.65
1882022.12.13 14:18t/p170.100.688530.660530.6885337.5011993.16
1892022.12.13 14:22t/p180.100.689020.661020.6890237.5012030.66
1902022.12.14 03:00sell670.100.682790.000000.00000
1912022.12.14 03:00modify670.100.682790.706790.67879
1922022.12.14 04:00sell680.100.682880.000000.00000
1932022.12.14 04:00modify680.100.682880.706880.67888
1942022.12.14 05:00sell690.100.683560.000000.00000
1952022.12.14 05:00modify690.100.683560.707560.67956
1962022.12.14 06:00sell700.100.684200.000000.00000
1972022.12.14 06:00modify700.100.684200.708200.68020
1982022.12.14 07:00buy710.100.685260.000000.00000
1992022.12.14 07:00modify710.100.685260.661260.68926
2002022.12.14 08:00sell720.100.685080.000000.00000
2012022.12.14 08:00modify720.100.685080.709080.68108
2022022.12.14 09:00buy730.100.687010.000000.00000
2032022.12.14 09:00modify730.100.687010.663010.69101
2042022.12.14 10:00buy740.100.687130.000000.00000
2052022.12.14 10:00modify740.100.687130.663130.69113
2062022.12.15 03:00sell750.100.683940.000000.00000
2072022.12.15 03:00modify750.100.683940.707940.67994
2082022.12.15 04:00sell760.100.683720.000000.00000
2092022.12.15 04:00modify760.100.683720.707720.67972
2102022.12.15 05:00sell770.100.682420.000000.00000
2112022.12.15 05:00modify770.100.682420.706420.67842
2122022.12.15 06:00sell780.100.683110.000000.00000
2132022.12.15 06:00modify780.100.683110.707110.67911
2142022.12.15 07:00sell790.100.682640.000000.00000
2152022.12.15 07:00modify790.100.682640.706640.67864
2162022.12.15 08:00sell800.100.681220.000000.00000
2172022.12.15 08:00modify800.100.681220.705220.67722
2182022.12.15 08:13t/p720.100.681080.709080.6810840.3212070.99
2192022.12.15 08:22t/p700.100.680200.708200.6802040.3212111.31
2202022.12.15 08:30t/p750.100.679940.707940.6799440.0012151.31
2212022.12.15 08:39t/p760.100.679720.707720.6797240.0012191.31
2222022.12.15 08:42t/p690.100.679560.707560.6795640.3212231.63
2232022.12.15 08:49t/p780.100.679110.707110.6791140.0012271.63
2242022.12.15 08:58t/p680.100.678880.706880.6788840.3212311.96
2252022.12.15 08:58t/p670.100.678790.706790.6787940.3212352.28
2262022.12.15 08:58t/p790.100.678640.706640.6786440.0012392.28
2272022.12.15 09:00sell810.100.678420.000000.00000
2282022.12.15 09:00modify810.100.678420.702420.67442
2292022.12.15 09:00t/p770.100.678420.706420.6784240.0012432.28
2302022.12.15 09:13t/p800.100.677220.705220.6772240.0012472.28
2312022.12.15 10:00sell820.100.677280.000000.00000
2322022.12.15 10:00modify820.100.677280.701280.67328
2332022.12.15 14:48t/p810.100.674420.702420.6744240.0012512.28
2342022.12.15 15:04t/p820.100.673280.701280.6732840.0012552.28
2352022.12.15 15:05t/p550.100.673010.701010.6730140.5412592.82
2362022.12.15 15:10t/p510.100.672350.700350.6723540.5412633.37
2372022.12.15 15:13t/p500.100.671890.699890.6718940.6512674.01
2382022.12.15 15:13t/p490.100.671790.699790.6717940.6512714.66
2392022.12.16 03:00buy830.100.673330.000000.00000
2402022.12.16 03:00modify830.100.673330.649330.67733
2412022.12.16 04:00buy840.100.671990.000000.00000
2422022.12.16 04:00modify840.100.671990.647990.67599
2432022.12.16 05:00buy850.100.670850.000000.00000
2442022.12.16 05:00modify850.100.670850.646850.67485
2452022.12.16 06:00buy860.100.670550.000000.00000
2462022.12.16 06:00modify860.100.670550.646550.67455
2472022.12.16 07:00buy870.100.671690.000000.00000
2482022.12.16 07:00modify870.100.671690.647690.67569
2492022.12.16 08:00sell880.100.669320.000000.00000
2502022.12.16 08:00modify880.100.669320.693320.66532
2512022.12.16 09:00sell890.100.669380.000000.00000
2522022.12.16 09:00modify890.100.669380.693380.66538
2532022.12.16 10:00sell900.100.668470.000000.00000
2542022.12.16 10:00modify900.100.668470.692470.66447
2552022.12.19 03:00buy910.100.671450.000000.00000
2562022.12.19 03:00modify910.100.671450.647450.67545
2572022.12.19 04:00buy920.100.671470.000000.00000
2582022.12.19 04:00modify920.100.671470.647470.67547
2592022.12.19 05:00buy930.100.671480.000000.00000
2602022.12.19 05:00modify930.100.671480.647480.67548
2612022.12.19 06:00buy940.100.670920.000000.00000
2622022.12.19 06:00modify940.100.670920.646920.67492
2632022.12.19 10:00buy950.100.672080.000000.00000
2642022.12.19 10:00modify950.100.672080.648080.67608
2652022.12.20 03:49t/p380.100.667620.695620.6676241.0812755.75
2662022.12.20 03:49t/p390.100.667530.695530.6675341.0812796.83
2672022.12.20 03:51t/p250.100.667080.695080.6670841.5112838.34
2682022.12.20 03:52t/p370.100.666740.694740.6667441.0812879.42
2692022.12.20 04:37t/p890.100.665380.693380.6653840.2212919.64
2702022.12.20 04:37t/p880.100.665320.693320.6653240.2212959.86
2712022.12.20 05:14t/p360.100.664560.692560.6645641.4113001.26
2722022.12.20 05:14t/p900.100.664470.692470.6644740.2213041.48
2732022.12.20 05:36s/l740.100.663130.663130.69113-241.8712799.61
2742022.12.20 05:36s/l730.100.663010.663010.69101-241.8712557.74
2752022.12.21 03:00buy960.100.668650.000000.00000
2762022.12.21 03:00modify960.100.668650.644650.67265
2772022.12.21 04:00buy970.100.666690.000000.00000
2782022.12.21 04:00modify970.100.666690.642690.67069
2792022.12.21 05:00sell980.100.666230.000000.00000
2802022.12.21 05:00modify980.100.666230.690230.66223
2812022.12.21 06:00sell990.100.667020.000000.00000
2822022.12.21 06:00modify990.100.667020.691020.66302
2832022.12.21 07:00sell1000.100.666730.000000.00000
2842022.12.21 07:00modify1000.100.666730.690730.66273
2852022.12.21 08:00buy1010.100.668340.000000.00000
2862022.12.21 08:00modify1010.100.668340.644340.67234
2872022.12.21 09:00sell1020.100.667480.000000.00000
2882022.12.21 09:00modify1020.100.667480.691480.66348
2892022.12.21 10:00sell1030.100.667440.000000.00000
2902022.12.21 10:00modify1030.100.667440.691440.66344
2912022.12.21 13:12t/p970.100.670690.642690.6706940.0012597.74
2922022.12.21 15:39t/p1010.100.672340.644340.6723440.0012637.74
2932022.12.21 15:40t/p960.100.672650.644650.6726540.0012677.74
2942022.12.22 03:00buy1040.100.674460.000000.00000
2952022.12.22 03:00modify1040.100.674460.650460.67846
2962022.12.22 03:02t/p860.100.674550.646550.6745538.1312715.87
2972022.12.22 03:48t/p850.100.674850.646850.6748538.1312753.99
2982022.12.22 03:48t/p940.100.674920.646920.6749238.4412792.44
2992022.12.22 03:54t/p910.100.675450.647450.6754538.4412830.88
3002022.12.22 03:55t/p920.100.675470.647470.6754738.4412869.32
3012022.12.22 03:55t/p930.100.675480.647480.6754838.4412907.76
3022022.12.22 04:00buy1050.100.675940.000000.00000
3032022.12.22 04:00modify1050.100.675940.651940.67994
3042022.12.22 04:07t/p870.100.675690.647690.6756938.1312945.89
3052022.12.22 04:12t/p840.100.675990.647990.6759938.1312984.01
3062022.12.22 04:12t/p950.100.676080.648080.6760838.4413022.45
3072022.12.22 05:00buy1060.100.676390.000000.00000
3082022.12.22 05:00modify1060.100.676390.652390.68039
3092022.12.22 06:00buy1070.100.675350.000000.00000
3102022.12.22 06:00modify1070.100.675350.651350.67935
3112022.12.22 07:00buy1080.100.676340.000000.00000
3122022.12.22 07:00modify1080.100.676340.652340.68034
3132022.12.22 08:00buy1090.100.676490.000000.00000
3142022.12.22 08:00modify1090.100.676490.652490.68049
3152022.12.22 09:00buy1100.100.675450.000000.00000
3162022.12.22 09:00modify1100.100.675450.651450.67945
3172022.12.22 10:00buy1110.100.674630.000000.00000
3182022.12.22 10:00modify1110.100.674630.650630.67863
3192022.12.23 03:00buy1120.100.669200.000000.00000
3202022.12.23 03:00modify1120.100.669200.645200.67320
3212022.12.23 04:00buy1130.100.669160.000000.00000
3222022.12.23 04:00modify1130.100.669160.645160.67316
3232022.12.23 05:00buy1140.100.668180.000000.00000
3242022.12.23 05:00modify1140.100.668180.644180.67218
3252022.12.23 06:00buy1150.100.668340.000000.00000
3262022.12.23 06:00modify1150.100.668340.644340.67234
3272022.12.23 07:00buy1160.100.669510.000000.00000
3282022.12.23 07:00modify1160.100.669510.645510.67351
3292022.12.23 08:00buy1170.100.670160.000000.00000
3302022.12.23 08:00modify1170.100.670160.646160.67416
3312022.12.23 09:00buy1180.100.669290.000000.00000
3322022.12.23 09:00modify1180.100.669290.645290.67329
3332022.12.23 10:00buy1190.100.670050.000000.00000
3342022.12.23 10:00modify1190.100.670050.646050.67405
3352022.12.23 17:35t/p1140.100.672180.644180.6721840.0013062.45
3362022.12.23 17:35t/p1150.100.672340.644340.6723440.0013102.45
3372022.12.26 05:00buy1200.100.671360.000000.00000
3382022.12.26 05:00modify1200.100.671360.647360.67536
3392022.12.26 06:00buy1210.100.671920.000000.00000
3402022.12.26 06:00modify1210.100.671920.647920.67592
3412022.12.26 07:00sell1220.100.671970.000000.00000
3422022.12.26 07:00modify1220.100.671970.695970.66797
3432022.12.26 08:00buy1230.100.672230.000000.00000
3442022.12.26 08:00modify1230.100.672230.648230.67623
3452022.12.26 10:00buy1240.100.671280.000000.00000
3462022.12.26 10:00modify1240.100.671280.647280.67528
3472022.12.26 23:04t/p1130.100.673160.645160.6731639.6913142.14
3482022.12.26 23:06t/p1120.100.673200.645200.6732039.6913181.83
3492022.12.26 23:06t/p1180.100.673290.645290.6732939.6913221.52
3502022.12.26 23:10t/p1160.100.673510.645510.6735139.6913261.21
3512022.12.26 23:23t/p1190.100.674050.646050.6740539.6913300.90
3522022.12.26 23:23t/p1170.100.674160.646160.6741639.6913340.58
3532022.12.26 23:35t/p1240.100.675280.647280.6752840.0013380.58
3542022.12.26 23:36t/p1200.100.675360.647360.6753640.0013420.58
3552022.12.27 03:00buy1250.100.675410.000000.00000
3562022.12.27 03:00modify1250.100.675410.651410.67941
3572022.12.27 04:00buy1260.100.673640.000000.00000
3582022.12.27 04:00modify1260.100.673640.649640.67764
3592022.12.27 05:00buy1270.100.674690.000000.00000
3602022.12.27 05:00modify1270.100.674690.650690.67869
3612022.12.27 05:58t/p1210.100.675920.647920.6759239.6913460.27
3622022.12.27 06:00buy1280.100.676200.000000.00000
3632022.12.27 06:00modify1280.100.676200.652200.68020
3642022.12.27 06:44t/p1230.100.676230.648230.6762339.6913499.96
3652022.12.27 07:00buy1290.100.677310.000000.00000
3662022.12.27 07:00modify1290.100.677310.653310.68131
3672022.12.27 07:30t/p830.100.677330.649330.6773337.1913537.15
3682022.12.27 08:00buy1300.100.676410.000000.00000
3692022.12.27 08:00modify1300.100.676410.652410.68041
3702022.12.27 09:00buy1310.100.676480.000000.00000
3712022.12.27 09:00modify1310.100.676480.652480.68048
3722022.12.27 10:00buy1320.100.676430.000000.00000
3732022.12.27 10:00modify1320.100.676430.652430.68043
3742022.12.28 03:00buy1330.100.674400.000000.00000
3752022.12.28 03:00modify1330.100.674400.650400.67840
3762022.12.28 04:00buy1340.100.674040.000000.00000
3772022.12.28 04:00modify1340.100.674040.650040.67804
3782022.12.28 05:00buy1350.100.674260.000000.00000
3792022.12.28 05:00modify1350.100.674260.650260.67826
3802022.12.28 06:00buy1360.100.675470.000000.00000
3812022.12.28 06:00modify1360.100.675470.651470.67947
3822022.12.28 07:00buy1370.100.675700.000000.00000
3832022.12.28 07:00modify1370.100.675700.651700.67970
3842022.12.28 08:00buy1380.100.676930.000000.00000
3852022.12.28 08:00modify1380.100.676930.652930.68093
3862022.12.28 09:00buy1390.100.676750.000000.00000
3872022.12.28 09:00modify1390.100.676750.652750.68075
3882022.12.28 10:00buy1400.100.676450.000000.00000
3892022.12.28 10:00modify1400.100.676450.652450.68045
3902022.12.28 11:04t/p1260.100.677640.649640.6776439.6913576.84
3912022.12.28 11:04t/p1340.100.678040.650040.6780440.0013616.84
3922022.12.28 11:12t/p1350.100.678260.650260.6782640.0013656.84
3932022.12.28 11:23t/p1330.100.678400.650400.6784040.0013696.84
3942022.12.28 11:24t/p1040.100.678460.650460.6784638.7513735.59
3952022.12.28 11:30t/p1110.100.678630.650630.6786338.7513774.35
3962022.12.28 11:31t/p1270.100.678690.650690.6786939.6913814.03
3972022.12.28 12:06t/p1070.100.679350.651350.6793538.7513852.79
3982022.12.28 12:07t/p1250.100.679410.651410.6794139.6913892.47
3992022.12.28 12:31t/p1100.100.679450.651450.6794538.7513931.23
4002022.12.28 12:31t/p1360.100.679470.651470.6794740.0013971.23
4012022.12.28 12:48t/p1370.100.679700.651700.6797040.0014011.23
4022022.12.28 13:02t/p1050.100.679940.651940.6799438.7514049.98
4032022.12.29 03:00sell1410.100.673890.000000.00000
4042022.12.29 03:00modify1410.100.673890.697890.66989
4052022.12.29 09:00sell1420.100.672900.000000.00000
4062022.12.29 09:00modify1420.100.672900.696900.66890
4072022.12.29 10:00sell1430.100.672990.000000.00000
4082022.12.29 10:00modify1430.100.672990.696990.66899
4092022.12.30 03:00buy1440.100.678090.000000.00000
4102022.12.30 03:00modify1440.100.678090.654090.68209
4112022.12.30 04:00sell1450.100.677120.000000.00000
4122022.12.30 04:00modify1450.100.677120.701120.67312
4132022.12.30 05:00sell1460.100.677270.000000.00000
4142022.12.30 05:00modify1460.100.677270.701270.67327
4152022.12.30 06:00sell1470.100.677560.000000.00000
4162022.12.30 06:00modify1470.100.677560.701560.67356
4172022.12.30 07:00sell1480.100.677620.000000.00000
4182022.12.30 07:00modify1480.100.677620.701620.67362
4192022.12.30 08:00buy1490.100.678470.000000.00000
4202022.12.30 08:00modify1490.100.678470.654470.68247
4212022.12.30 09:00buy1500.100.680010.000000.00000
4222022.12.30 09:00modify1500.100.680010.656010.68401
4232022.12.30 10:00buy1510.100.679340.000000.00000
4242022.12.30 10:00modify1510.100.679340.655340.68334
4252022.12.30 11:23t/p1280.100.680200.652200.6802038.4414088.42
4262022.12.30 11:24t/p1080.100.680340.652340.6803437.5014125.92
4272022.12.30 11:25t/p1060.100.680390.652390.6803937.5014163.43
4282022.12.30 11:28t/p1300.100.680410.652410.6804138.4414201.87
4292022.12.30 11:29t/p1320.100.680430.652430.6804338.4414240.31
4302022.12.30 11:29t/p1400.100.680450.652450.6804538.7514279.06
4312022.12.30 11:29t/p1090.100.680490.652490.6804937.5014316.57
4322022.12.30 11:29t/p1310.100.680480.652480.6804838.4414355.01
4332022.12.30 11:33t/p1390.100.680750.652750.6807538.7514393.76
4342022.12.30 17:29t/p1380.100.680930.652930.6809338.7514432.51
4352022.12.30 17:30t/p1290.100.681310.653310.6813138.4414470.95
4362023.01.02 07:00sell1520.100.679650.000000.00000
4372023.01.02 07:00modify1520.100.679650.703650.67565
4382023.01.02 08:00sell1530.100.679770.000000.00000
4392023.01.02 08:00modify1530.100.679770.703770.67577
4402023.01.02 09:00sell1540.100.679980.000000.00000
4412023.01.02 09:00modify1540.100.679980.703980.67598
4422023.01.02 10:00sell1550.100.679430.000000.00000
4432023.01.02 10:00modify1550.100.679430.703430.67543
4442023.01.03 03:00sell1560.100.681060.000000.00000
4452023.01.03 03:00modify1560.100.681060.705060.67706
4462023.01.03 03:22t/p1440.100.682090.654090.6820939.3814510.33
4472023.01.03 03:26t/p1490.100.682470.654470.6824739.3814549.71
4482023.01.03 03:43t/p1510.100.683340.655340.6833439.3814589.08
4492023.01.03 04:00buy1570.100.683370.000000.00000
4502023.01.03 04:00modify1570.100.683370.659370.68737
4512023.01.03 05:00buy1580.100.682950.000000.00000
4522023.01.03 05:00modify1580.100.682950.658950.68695
4532023.01.03 06:00sell1590.100.679540.000000.00000
4542023.01.03 06:00modify1590.100.679540.703540.67554
4552023.01.03 07:00buy1600.100.680380.000000.00000
4562023.01.03 07:00modify1600.100.680380.656380.68438
4572023.01.03 08:00sell1610.100.678660.000000.00000
4582023.01.03 08:00modify1610.100.678660.702660.67466
4592023.01.03 08:05t/p1560.100.677060.705060.6770640.0014629.08
4602023.01.03 08:13t/p1540.100.675980.703980.6759840.1114669.19
4612023.01.03 08:14t/p1530.100.675770.703770.6757740.1114709.30
4622023.01.03 08:14t/p1520.100.675650.703650.6756540.1114749.41
4632023.01.03 08:16t/p1590.100.675540.703540.6755440.0014789.41
4642023.01.03 08:17t/p1550.100.675430.703430.6754340.1114829.51
4652023.01.03 08:18t/p1610.100.674660.702660.6746640.0014869.51
4662023.01.03 08:23t/p1480.100.673620.701620.6736240.2214909.73
4672023.01.03 08:23t/p1470.100.673560.701560.6735640.2214949.95
4682023.01.03 08:29t/p1460.100.673270.701270.6732740.2214990.16
4692023.01.03 08:29t/p1450.100.673120.701120.6731240.2215030.38
4702023.01.03 09:00sell1620.100.671190.000000.00000
4712023.01.03 09:00modify1620.100.671190.695190.66719
4722023.01.03 09:09t/p1410.100.669890.697890.6698940.3215070.70
4732023.01.03 10:00sell1630.100.672100.000000.00000
4742023.01.03 10:00modify1630.100.672100.696100.66810
4752023.01.04 03:00buy1640.100.676950.000000.00000
4762023.01.04 03:00modify1640.100.676950.652950.68095
4772023.01.04 04:00buy1650.100.678520.000000.00000
4782023.01.04 04:00modify1650.100.678520.654520.68252
4792023.01.04 04:58t/p1640.100.680950.652950.6809540.0015110.70
4802023.01.04 05:00buy1660.100.680740.000000.00000
4812023.01.04 05:00modify1660.100.680740.656740.68474
4822023.01.04 06:00buy1670.100.680400.000000.00000
4832023.01.04 06:00modify1670.100.680400.656400.68440
4842023.01.04 07:00buy1680.100.680620.000000.00000
4852023.01.04 07:00modify1680.100.680620.656620.68462
4862023.01.04 07:30t/p1650.100.682520.654520.6825240.0015150.70
4872023.01.04 07:38t/p1500.100.684010.656010.6840139.0615189.77
4882023.01.04 07:43t/p1600.100.684380.656380.6843839.6915229.46
4892023.01.04 07:43t/p1670.100.684400.656400.6844040.0015269.46
4902023.01.04 07:44t/p1680.100.684620.656620.6846240.0015309.46
4912023.01.04 07:56t/p1660.100.684740.656740.6847440.0015349.46
4922023.01.04 08:00buy1690.100.684420.000000.00000
4932023.01.04 08:00modify1690.100.684420.660420.68842
4942023.01.04 08:15t/p1580.100.686950.658950.6869539.6915389.14
4952023.01.04 08:24t/p1570.100.687370.659370.6873739.6915428.83
4962023.01.04 09:00buy1700.100.687310.000000.00000
4972023.01.04 09:00modify1700.100.687310.663310.69131
4982023.01.04 09:23t/p1690.100.688420.660420.6884240.0015468.83
4992023.01.04 10:00buy1710.100.687340.000000.00000
5002023.01.04 10:00modify1710.100.687340.663340.69134
5012023.01.05 03:00sell1720.100.681550.000000.00000
5022023.01.05 03:00modify1720.100.681550.705550.67755
5032023.01.05 04:00sell1730.100.680170.000000.00000
5042023.01.05 04:00modify1730.100.680170.704170.67617
5052023.01.05 05:00sell1740.100.681360.000000.00000
5062023.01.05 05:00modify1740.100.681360.705360.67736
5072023.01.05 06:00sell1750.100.682180.000000.00000
5082023.01.05 06:00modify1750.100.682180.706180.67818
5092023.01.05 07:00sell1760.100.681540.000000.00000
5102023.01.05 07:00modify1760.100.681540.705540.67754
5112023.01.05 08:00sell1770.100.680870.000000.00000
5122023.01.05 08:00modify1770.100.680870.704870.67687
5132023.01.05 09:00sell1780.100.682000.000000.00000
5142023.01.05 09:00modify1780.100.682000.706000.67800
5152023.01.05 10:00sell1790.100.682460.000000.00000
5162023.01.05 10:00modify1790.100.682460.706460.67846
5172023.01.05 13:51t/p1790.100.678460.706460.6784640.0015508.83
5182023.01.05 13:52t/p1750.100.678180.706180.6781840.0015548.83
5192023.01.05 13:52t/p1780.100.678000.706000.6780040.0015588.83
5202023.01.05 13:53t/p1720.100.677550.705550.6775540.0015628.83
5212023.01.05 13:53t/p1760.100.677540.705540.6775440.0015668.83
5222023.01.05 14:01t/p1740.100.677360.705360.6773640.0015708.83
5232023.01.05 14:25t/p1770.100.676870.704870.6768740.0015748.83
5242023.01.05 15:03t/p1730.100.676170.704170.6761740.0015788.83
5252023.01.06 04:00buy1800.100.677580.000000.00000
5262023.01.06 04:00modify1800.100.677580.653580.68158
5272023.01.06 05:00buy1810.100.677070.000000.00000
5282023.01.06 05:00modify1810.100.677070.653070.68107
5292023.01.06 06:00sell1820.100.675520.000000.00000
5302023.01.06 06:00modify1820.100.675520.699520.67152
5312023.01.06 08:00sell1830.100.674910.000000.00000
5322023.01.06 08:00modify1830.100.674910.698910.67091
5332023.01.06 09:00buy1840.100.675420.000000.00000
5342023.01.06 09:00modify1840.100.675420.651420.67942
5352023.01.06 10:00sell1850.100.674120.000000.00000
5362023.01.06 10:00modify1850.100.674120.698120.67012
5372023.01.06 15:06t/p1840.100.679420.651420.6794240.0015828.83
5382023.01.06 15:16t/p1810.100.681070.653070.6810740.0015868.83
5392023.01.06 15:17t/p1800.100.681580.653580.6815840.0015908.83
5402023.01.08 23:36t/p710.100.689260.661260.6892632.2015941.04
5412023.01.09 00:03s/l980.100.690230.690230.66223-237.9415703.09
5422023.01.09 01:04s/l1000.100.690730.690730.66273-237.9415465.15
5432023.01.09 01:47s/l990.100.691020.691020.66302-237.9415227.20
5442023.01.09 02:38s/l1030.100.691440.691440.66344-237.9414989.26
5452023.01.09 02:39s/l1020.100.691480.691480.66348-237.9414751.31
5462023.01.09 02:42t/p1700.100.691310.663310.6913138.4414789.75
5472023.01.09 02:44t/p1710.100.691340.663340.6913438.4414828.20
5482023.01.09 03:00buy1860.100.692810.000000.00000
5492023.01.09 03:00modify1860.100.692810.668810.69681
5502023.01.09 04:00buy1870.100.691690.000000.00000
5512023.01.09 04:00modify1870.100.691690.667690.69569
5522023.01.09 05:00buy1880.100.693000.000000.00000
5532023.01.09 05:00modify1880.100.693000.669000.69700
5542023.01.09 06:00buy1890.100.693680.000000.00000
5552023.01.09 06:00modify1890.100.693680.669680.69768
5562023.01.09 07:00buy1900.100.693620.000000.00000
5572023.01.09 07:00modify1900.100.693620.669620.69762
5582023.01.09 08:00buy1910.100.691850.000000.00000
5592023.01.09 08:00modify1910.100.691850.667850.69585
5602023.01.09 09:00buy1920.100.692880.000000.00000
5612023.01.09 09:00modify1920.100.692880.668880.69688
5622023.01.09 10:00buy1930.100.692830.000000.00000
5632023.01.09 10:00modify1930.100.692830.668830.69683
5642023.01.09 15:50s/l1620.100.695190.695190.66719-239.3514588.84
5652023.01.10 03:00sell1940.100.690310.000000.00000
5662023.01.10 03:00modify1940.100.690310.714310.68631
5672023.01.10 04:00sell1950.100.690270.000000.00000
5682023.01.10 04:00modify1950.100.690270.714270.68627
5692023.01.10 05:00sell1960.100.690340.000000.00000
5702023.01.10 05:00modify1960.100.690340.714340.68634
5712023.01.10 06:00sell1970.100.691140.000000.00000
5722023.01.10 06:00modify1970.100.691140.715140.68714
5732023.01.10 07:00sell1980.100.690730.000000.00000
5742023.01.10 07:00modify1980.100.690730.714730.68673
5752023.01.10 08:00sell1990.100.689650.000000.00000
5762023.01.10 08:00modify1990.100.689650.713650.68565
5772023.01.10 09:00sell2000.100.690510.000000.00000
5782023.01.10 09:00modify2000.100.690510.714510.68651
5792023.01.10 10:00sell2010.100.689910.000000.00000
5802023.01.10 10:00modify2010.100.689910.713910.68591
5812023.01.10 12:41t/p1970.100.687140.715140.6871440.0014628.84
5822023.01.10 12:42t/p1980.100.686730.714730.6867340.0014668.84
5832023.01.10 12:42t/p2000.100.686510.714510.6865140.0014708.84
5842023.01.10 12:57t/p1960.100.686340.714340.6863440.0014748.84
5852023.01.10 12:57t/p1940.100.686310.714310.6863140.0014788.84
5862023.01.10 12:57t/p1950.100.686270.714270.6862740.0014828.84
5872023.01.11 03:00buy2020.100.689160.000000.00000
5882023.01.11 03:00modify2020.100.689160.665160.69316
5892023.01.11 04:00buy2030.100.690410.000000.00000
5902023.01.11 04:00modify2030.100.690410.666410.69441
5912023.01.11 05:00buy2040.100.691370.000000.00000
5922023.01.11 05:00modify2040.100.691370.667370.69537
5932023.01.11 06:00buy2050.100.691910.000000.00000
5942023.01.11 06:00modify2050.100.691910.667910.69591
5952023.01.11 07:00buy2060.100.691390.000000.00000
5962023.01.11 07:00modify2060.100.691390.667390.69539
5972023.01.11 08:00buy2070.100.690810.000000.00000
5982023.01.11 08:00modify2070.100.690810.666810.69481
5992023.01.11 09:00buy2080.100.689960.000000.00000
6002023.01.11 09:00modify2080.100.689960.665960.69396
6012023.01.11 10:00buy2090.100.691420.000000.00000
6022023.01.11 10:00modify2090.100.691420.667420.69542
6032023.01.12 09:00sell2100.100.689450.000000.00000
6042023.01.12 09:00modify2100.100.689450.713450.68545
6052023.01.12 10:00buy2110.100.691540.000000.00000
6062023.01.12 10:00modify2110.100.691540.667540.69554
6072023.01.12 13:28t/p2020.100.693160.665160.6931639.0614867.91
6082023.01.12 13:34t/p2080.100.693960.665960.6939639.0614906.97
6092023.01.12 13:34t/p2030.100.694410.666410.6944139.0614946.04
6102023.01.12 13:34t/p2070.100.694810.666810.6948139.0614985.10
6112023.01.12 13:34t/p2040.100.695370.667370.6953739.0615024.17
6122023.01.12 13:34t/p2060.100.695390.667390.6953939.0615063.23
6132023.01.12 13:34t/p2090.100.695420.667420.6954239.0615102.29
6142023.01.12 13:34t/p2110.100.695540.667540.6955440.0015142.29
6152023.01.12 13:34s/l1220.100.695970.695970.66797-237.9414904.35
6162023.01.12 13:34t/p1870.100.695690.667690.6956938.4414942.79
6172023.01.12 13:35s/l1630.100.696100.696100.66810-238.8114703.98
6182023.01.12 13:35t/p1910.100.695850.667850.6958538.4414742.42
6192023.01.12 13:35t/p2050.100.695910.667910.6959139.0614781.49
6202023.01.12 13:35s/l1420.100.696900.696900.66890-238.4914543.00
6212023.01.12 13:35s/l1430.100.696990.696990.66899-238.4914304.52
6222023.01.12 13:35t/p1860.100.696810.668810.6968138.4414342.96
6232023.01.12 13:35t/p1930.100.696830.668830.6968338.4414381.40
6242023.01.12 13:35t/p1920.100.696880.668880.6968838.4414419.84
6252023.01.12 13:35t/p1880.100.697000.669000.6970038.4414458.28
6262023.01.12 13:54t/p1900.100.697620.669620.6976238.4414496.72
6272023.01.12 13:54t/p1890.100.697680.669680.6976838.4414535.16
6282023.01.12 13:55s/l1850.100.698120.698120.67012-239.3514295.81
6292023.01.13 03:00buy2120.100.695890.000000.00000
6302023.01.13 03:00modify2120.100.695890.671890.69989
6312023.01.13 04:00sell2130.100.695340.000000.00000
6322023.01.13 04:00modify2130.100.695340.719340.69134
6332023.01.13 05:00sell2140.100.695430.000000.00000
6342023.01.13 05:00modify2140.100.695430.719430.69143
6352023.01.13 06:00sell2150.100.695230.000000.00000
6362023.01.13 06:00modify2150.100.695230.719230.69123
6372023.01.13 07:00buy2160.100.697790.000000.00000
6382023.01.13 07:00modify2160.100.697790.673790.70179
6392023.01.13 08:36s/l1830.100.698910.698910.67091-239.2414056.57
6402023.01.13 08:47s/l1820.100.699520.699520.67152-239.2413817.32
6412023.01.13 09:00buy2170.100.698710.000000.00000
6422023.01.13 09:00modify2170.100.698710.674710.70271
6432023.01.13 10:00buy2180.100.697790.000000.00000
6442023.01.13 10:00modify2180.100.697790.673790.70179
6452023.01.16 01:47t/p2120.100.699890.671890.6998939.6913857.01
6462023.01.16 02:30t/p2160.100.701790.673790.7017939.6913896.70
6472023.01.16 02:30t/p2180.100.701790.673790.7017939.6913936.39
6482023.01.16 03:00buy2190.100.701790.000000.00000
6492023.01.16 03:00modify2190.100.701790.677790.70579
6502023.01.16 04:00buy2200.100.701180.000000.00000
6512023.01.16 04:00modify2200.100.701180.677180.70518
6522023.01.16 05:00buy2210.100.699000.000000.00000
6532023.01.16 05:00modify2210.100.699000.675000.70300
6542023.01.16 06:00buy2220.100.699630.000000.00000
6552023.01.16 06:00modify2220.100.699630.675630.70363
6562023.01.16 07:00buy2230.100.698250.000000.00000
6572023.01.16 07:00modify2230.100.698250.674250.70225
6582023.01.16 08:00buy2240.100.698000.000000.00000
6592023.01.16 08:00modify2240.100.698000.674000.70200
6602023.01.16 09:00sell2250.100.694370.000000.00000
6612023.01.16 09:00modify2250.100.694370.718370.69037
6622023.01.16 10:00sell2260.100.696360.000000.00000
6632023.01.16 10:00modify2260.100.696360.720360.69236
6642023.01.17 03:00buy2270.100.696130.000000.00000
6652023.01.17 03:00modify2270.100.696130.672130.70013
6662023.01.17 04:00buy2280.100.697140.000000.00000
6672023.01.17 04:00modify2280.100.697140.673140.70114
6682023.01.17 05:00buy2290.100.697550.000000.00000
6692023.01.17 05:00modify2290.100.697550.673550.70155
6702023.01.17 06:00buy2300.100.696910.000000.00000
6712023.01.17 06:00modify2300.100.696910.672910.70091
6722023.01.17 07:00buy2310.100.695500.000000.00000
6732023.01.17 07:00modify2310.100.695500.671500.69950
6742023.01.17 08:00buy2320.100.696500.000000.00000
6752023.01.17 08:00modify2320.100.696500.672500.70050
6762023.01.17 09:00buy2330.100.696190.000000.00000
6772023.01.17 09:00modify2330.100.696190.672190.70019
6782023.01.17 10:00sell2340.100.695010.000000.00000
6792023.01.17 10:00modify2340.100.695010.719010.69101
6802023.01.17 19:40t/p2310.100.699500.671500.6995040.0013976.39
6812023.01.18 03:22t/p2270.100.700130.672130.7001339.6914016.08
6822023.01.18 03:22t/p2330.100.700190.672190.7001939.6914055.76
6832023.01.18 06:57t/p2320.100.700500.672500.7005039.6914095.45
6842023.01.18 06:57t/p2300.100.700910.672910.7009139.6914135.14
6852023.01.18 07:00t/p2280.100.701140.673140.7011439.6914174.83
6862023.01.18 07:00t/p2290.100.701550.673550.7015539.6914214.52
6872023.01.18 07:14t/p2240.100.702000.674000.7020039.3814253.89
6882023.01.18 07:14t/p2230.100.702250.674250.7022539.3814293.27
6892023.01.18 07:28t/p2170.100.702710.674710.7027139.0614332.33
6902023.01.18 07:28t/p2210.100.703000.675000.7030039.3814371.71
6912023.01.18 08:00buy2350.100.702130.000000.00000
6922023.01.18 08:00modify2350.100.702130.678130.70613
6932023.01.18 09:00buy2360.100.702110.000000.00000
6942023.01.18 09:00modify2360.100.702110.678110.70611
6952023.01.18 10:00buy2370.100.702780.000000.00000
6962023.01.18 10:00modify2370.100.702780.678780.70678
6972023.01.18 13:30t/p2220.100.703630.675630.7036339.3814411.08
6982023.01.18 13:30t/p2200.100.705180.677180.7051839.3814450.46
6992023.01.18 14:15t/p2190.100.705790.677790.7057939.3814489.84
7002023.01.18 14:15t/p2350.100.706130.678130.7061340.0014529.84
7012023.01.18 14:15t/p2360.100.706110.678110.7061140.0014569.84
7022023.01.19 00:37t/p2260.100.692360.720360.6923640.5414610.38
7032023.01.19 00:39t/p2140.100.691430.719430.6914340.6514651.03
7042023.01.19 00:39t/p2130.100.691340.719340.6913440.6514691.68
7052023.01.19 00:40t/p2150.100.691230.719230.6912340.6514732.33
7062023.01.19 00:49t/p2340.100.691010.719010.6910140.4314772.76
7072023.01.19 01:51t/p2250.100.690370.718370.6903740.5414813.30
7082023.01.19 03:00sell2380.100.690500.000000.00000
7092023.01.19 03:00modify2380.100.690500.714500.68650
7102023.01.19 04:00sell2390.100.690550.000000.00000
7112023.01.19 04:00modify2390.100.690550.714550.68655
7122023.01.19 05:00sell2400.100.690340.000000.00000
7132023.01.19 05:00modify2400.100.690340.714340.68634
7142023.01.19 06:00sell2410.100.689720.000000.00000
7152023.01.19 06:00modify2410.100.689720.713720.68572
7162023.01.19 07:00sell2420.100.689030.000000.00000
7172023.01.19 07:00modify2420.100.689030.713030.68503
7182023.01.19 08:00sell2430.100.688870.000000.00000
7192023.01.19 08:00modify2430.100.688870.712870.68487
7202023.01.19 09:00sell2440.100.689320.000000.00000
7212023.01.19 09:00modify2440.100.689320.713320.68532
7222023.01.19 10:00sell2450.100.688320.000000.00000
7232023.01.19 10:00modify2450.100.688320.712320.68432
7242023.01.20 03:00buy2460.100.692790.000000.00000
7252023.01.20 03:00modify2460.100.692790.668790.69679
7262023.01.20 04:00buy2470.100.692470.000000.00000
7272023.01.20 04:00modify2470.100.692470.668470.69647
7282023.01.20 05:00buy2480.100.691910.000000.00000
7292023.01.20 05:00modify2480.100.691910.667910.69591
7302023.01.20 06:00buy2490.100.692700.000000.00000
7312023.01.20 06:00modify2490.100.692700.668700.69670
7322023.01.20 07:00buy2500.100.692910.000000.00000
7332023.01.20 07:00modify2500.100.692910.668910.69691
7342023.01.20 08:00buy2510.100.694070.000000.00000
7352023.01.20 08:00modify2510.100.694070.670070.69807
7362023.01.20 09:00buy2520.100.694090.000000.00000
7372023.01.20 09:00modify2520.100.694090.670090.69809
7382023.01.20 10:00buy2530.100.693460.000000.00000
7392023.01.20 10:00modify2530.100.693460.669460.69746
7402023.01.20 15:25t/p2480.100.695910.667910.6959140.0014853.30
7412023.01.20 15:29t/p2470.100.696470.668470.6964740.0014893.30
7422023.01.20 18:57t/p2490.100.696700.668700.6967040.0014933.30
7432023.01.20 18:57t/p2460.100.696790.668790.6967940.0014973.30
7442023.01.20 19:11t/p2500.100.696910.668910.6969140.0015013.30
7452023.01.22 23:08t/p2530.100.697460.669460.6974640.0015053.30
7462023.01.22 23:25t/p2510.100.698070.670070.6980740.0015093.30
7472023.01.22 23:25t/p2520.100.698090.670090.6980940.0015133.30
7482023.01.23 03:00buy2540.100.698570.000000.00000
7492023.01.23 03:00modify2540.100.698570.674570.70257
7502023.01.23 04:00buy2550.100.698630.000000.00000
7512023.01.23 04:00modify2550.100.698630.674630.70263
7522023.01.23 05:00buy2560.100.698490.000000.00000
7532023.01.23 05:00modify2560.100.698490.674490.70249
7542023.01.23 06:00buy2570.100.698110.000000.00000
7552023.01.23 06:00modify2570.100.698110.674110.70211
7562023.01.23 07:00buy2580.100.698230.000000.00000
7572023.01.23 07:00modify2580.100.698230.674230.70223
7582023.01.23 08:00buy2590.100.698380.000000.00000
7592023.01.23 08:00modify2590.100.698380.674380.70238
7602023.01.23 09:00buy2600.100.701100.000000.00000
7612023.01.23 09:00modify2600.100.701100.677100.70510
7622023.01.23 10:00buy2610.100.701060.000000.00000
7632023.01.23 10:00modify2610.100.701060.677060.70506
7642023.01.23 15:55t/p2570.100.702110.674110.7021140.0015173.30
7652023.01.23 15:55t/p2580.100.702230.674230.7022340.0015213.30
7662023.01.23 15:56t/p2590.100.702380.674380.7023840.0015253.30
7672023.01.23 15:57t/p2560.100.702490.674490.7024940.0015293.30
7682023.01.23 15:57t/p2540.100.702570.674570.7025740.0015333.30
7692023.01.23 15:57t/p2550.100.702630.674630.7026340.0015373.30
7702023.01.24 03:00buy2620.100.704290.000000.00000
7712023.01.24 03:00modify2620.100.704290.680290.70829
7722023.01.24 15:46t/p2610.100.705060.677060.7050639.6915412.99
7732023.01.24 15:46t/p2600.100.705100.677100.7051039.6915452.68
7742023.01.25 00:30t/p2370.100.706780.678780.7067837.8215490.49
7752023.01.25 00:32t/p2620.100.708290.680290.7082939.6915530.18
7762023.01.25 03:00buy2630.100.709880.000000.00000
7772023.01.25 03:00modify2630.100.709880.685880.71388
7782023.01.25 04:00buy2640.100.710300.000000.00000
7792023.01.25 04:00modify2640.100.710300.686300.71430
7802023.01.25 05:00buy2650.100.710380.000000.00000
7812023.01.25 05:00modify2650.100.710380.686380.71438
7822023.01.25 06:00buy2660.100.710330.000000.00000
7832023.01.25 06:00modify2660.100.710330.686330.71433
7842023.01.25 07:00buy2670.100.711850.000000.00000
7852023.01.25 07:00modify2670.100.711850.687850.71585
7862023.01.25 07:19s/l2450.100.712320.712320.68432-239.5715290.61
7872023.01.25 08:00buy2680.100.710160.000000.00000
7882023.01.25 08:00modify2680.100.710160.686160.71416
7892023.01.25 09:00buy2690.100.710230.000000.00000
7902023.01.25 09:00modify2690.100.710230.686230.71423
7912023.01.25 10:00buy2700.100.709500.000000.00000
7922023.01.25 10:00modify2700.100.709500.685500.71350
7932023.01.26 03:00buy2710.100.711640.000000.00000
7942023.01.26 03:00modify2710.100.711640.687640.71564
7952023.01.26 04:00buy2720.100.711310.000000.00000
7962023.01.26 04:00modify2720.100.711310.687310.71531
7972023.01.26 05:00buy2730.100.712210.000000.00000
7982023.01.26 05:00modify2730.100.712210.688210.71621
7992023.01.26 05:53s/l2430.100.712870.712870.68487-239.2415051.37
8002023.01.26 05:53s/l2420.100.713030.713030.68503-239.2414812.13
8012023.01.26 06:00buy2740.100.712570.000000.00000
8022023.01.26 06:00modify2740.100.712570.688570.71657
8032023.01.26 07:00buy2750.100.711510.000000.00000
8042023.01.26 07:00modify2750.100.711510.687510.71551
8052023.01.26 08:00buy2760.100.712110.000000.00000
8062023.01.26 08:00modify2760.100.712110.688110.71611
8072023.01.26 09:00buy2770.100.711110.000000.00000
8082023.01.26 09:00modify2770.100.711110.687110.71511
8092023.01.26 10:00sell2780.100.710310.000000.00000
8102023.01.26 10:00modify2780.100.710310.734310.70631
8112023.01.26 14:02s/l2440.100.713320.713320.68532-239.2414572.89
8122023.01.26 14:02s/l2100.100.713450.713450.68545-238.4914334.40
8132023.01.26 14:05s/l1990.100.713650.713650.68565-238.0514096.35
8142023.01.26 14:05s/l2410.100.713720.713720.68572-239.2413857.11
8152023.01.26 14:05t/p2700.100.713500.685500.7135039.0613896.17
8162023.01.26 14:15s/l2010.100.713910.713910.68591-238.0513658.12
8172023.01.26 14:16t/p2630.100.713880.685880.7138839.0613697.18
8182023.01.26 14:16s/l2400.100.714340.714340.68634-239.2413457.94
8192023.01.26 14:17t/p2680.100.714160.686160.7141639.0613497.00
8202023.01.26 14:17s/l2380.100.714500.714500.68650-239.2413257.76
8212023.01.27 03:00buy2790.100.712250.000000.00000
8222023.01.27 03:00modify2790.100.712250.688250.71625
8232023.01.27 04:00buy2800.100.711110.000000.00000
8242023.01.27 04:00modify2800.100.711110.687110.71511
8252023.01.27 05:00buy2810.100.710890.000000.00000
8262023.01.27 05:00modify2810.100.710890.686890.71489
8272023.01.27 06:00buy2820.100.711840.000000.00000
8282023.01.27 06:00modify2820.100.711840.687840.71584
8292023.01.27 07:00sell2830.100.710100.000000.00000
8302023.01.27 07:00modify2830.100.710100.734100.70610
8312023.01.27 08:00sell2840.100.710340.000000.00000
8322023.01.27 08:00modify2840.100.710340.734340.70634
8332023.01.30 09:00sell2850.100.707430.000000.00000
8342023.01.30 09:00modify2850.100.707430.731430.70343
8352023.01.30 10:00sell2860.100.707700.000000.00000
8362023.01.30 10:00modify2860.100.707700.731700.70370
8372023.01.30 19:10t/p2840.100.706340.734340.7063440.1113297.87
8382023.01.30 19:10t/p2780.100.706310.734310.7063140.2213338.09
8392023.01.30 19:11t/p2830.100.706100.734100.7061040.1113378.19
8402023.01.31 03:00sell2870.100.704780.000000.00000
8412023.01.31 03:00modify2870.100.704780.728780.70078
8422023.01.31 03:59t/p2860.100.703700.731700.7037040.1113418.30
8432023.01.31 04:00sell2880.100.703390.000000.00000
8442023.01.31 04:00modify2880.100.703390.727390.69939
8452023.01.31 04:07t/p2850.100.703430.731430.7034340.1113458.41
8462023.01.31 05:00sell2890.100.703720.000000.00000
8472023.01.31 05:00modify2890.100.703720.727720.69972
8482023.01.31 06:00sell2900.100.703100.000000.00000
8492023.01.31 06:00modify2900.100.703100.727100.69910
8502023.01.31 07:00sell2910.100.703190.000000.00000
8512023.01.31 07:00modify2910.100.703190.727190.69919
8522023.01.31 08:00sell2920.100.703490.000000.00000
8532023.01.31 08:00modify2920.100.703490.727490.69949
8542023.01.31 08:54t/p2870.100.700780.728780.7007840.0013498.41
8552023.01.31 09:00sell2930.100.700550.000000.00000
8562023.01.31 09:00modify2930.100.700550.724550.69655
8572023.01.31 10:00sell2940.100.701090.000000.00000
8582023.01.31 10:00modify2940.100.701090.725090.69709
8592023.01.31 10:44t/p2890.100.699720.727720.6997240.0013538.41
8602023.01.31 10:52t/p2920.100.699490.727490.6994940.0013578.41
8612023.01.31 10:53t/p2880.100.699390.727390.6993940.0013618.41
8622023.01.31 10:57t/p2910.100.699190.727190.6991940.0013658.41
8632023.01.31 10:57t/p2900.100.699100.727100.6991040.0013698.41
8642023.02.01 03:00sell2950.100.703890.000000.00000
8652023.02.01 03:00modify2950.100.703890.727890.69989
8662023.02.01 04:00buy2960.100.705780.000000.00000
8672023.02.01 04:00modify2960.100.705780.681780.70978
8682023.02.01 05:00buy2970.100.706970.000000.00000
8692023.02.01 05:00modify2970.100.706970.682970.71097
8702023.02.01 06:00buy2980.100.706850.000000.00000
8712023.02.01 06:00modify2980.100.706850.682850.71085
8722023.02.01 07:00buy2990.100.707120.000000.00000
8732023.02.01 07:00modify2990.100.707120.683120.71112
8742023.02.01 08:00buy3000.100.707720.000000.00000
8752023.02.01 08:00modify3000.100.707720.683720.71172
8762023.02.01 09:00buy3010.100.708010.000000.00000
8772023.02.01 09:00modify3010.100.708010.684010.71201
8782023.02.01 10:00buy3020.100.707110.000000.00000
8792023.02.01 10:00modify3020.100.707110.683110.71111
8802023.02.01 19:41t/p2960.100.709780.681780.7097840.0013738.41
8812023.02.01 19:43t/p2980.100.710850.682850.7108540.0013778.41
8822023.02.01 19:43t/p2970.100.710970.682970.7109740.0013818.41
8832023.02.01 19:43t/p2990.100.711120.683120.7111240.0013858.41
8842023.02.01 19:43t/p3020.100.711110.683110.7111140.0013898.41
8852023.02.01 19:44t/p3000.100.711720.683720.7117240.0013938.41
8862023.02.01 19:45t/p3010.100.712010.684010.7120140.0013978.41
8872023.02.01 20:33t/p2690.100.714230.686230.7142337.8214016.23
8882023.02.01 20:33s/l2390.100.714550.714550.68655-238.8113777.42
8892023.02.01 20:33t/p2640.100.714300.686300.7143037.8213815.23
8902023.02.01 20:33t/p2660.100.714330.686330.7143337.8213853.05
8912023.02.01 20:34t/p2650.100.714380.686380.7143837.8213890.87
8922023.02.01 23:11t/p2810.100.714890.686890.7148939.0613929.93
8932023.02.01 23:13t/p2770.100.715110.687110.7151138.7513968.68
8942023.02.01 23:13t/p2800.100.715110.687110.7151139.0614007.75
8952023.02.01 23:13t/p2720.100.715310.687310.7153138.7514046.50
8962023.02.01 23:17t/p2750.100.715510.687510.7155138.7514085.25
8972023.02.01 23:17t/p2710.100.715640.687640.7156438.7514124.00
8982023.02.02 03:00buy3030.100.714590.000000.00000
8992023.02.02 03:00modify3030.100.714590.690590.71859
9002023.02.02 04:00buy3040.100.714520.000000.00000
9012023.02.02 04:00modify3040.100.714520.690520.71852
9022023.02.02 05:00buy3050.100.715160.000000.00000
9032023.02.02 05:00modify3050.100.715160.691160.71916
9042023.02.02 06:00buy3060.100.715000.000000.00000
9052023.02.02 06:00modify3060.100.715000.691000.71900
9062023.02.02 07:00buy3070.100.714330.000000.00000
9072023.02.02 07:00modify3070.100.714330.690330.71833
9082023.02.03 03:00sell3080.100.705350.000000.00000
9092023.02.03 03:00modify3080.100.705350.729350.70135
9102023.02.03 04:00sell3090.100.706040.000000.00000
9112023.02.03 04:00modify3090.100.706040.730040.70204
9122023.02.03 05:00sell3100.100.706020.000000.00000
9132023.02.03 05:00modify3100.100.706020.730020.70202
9142023.02.03 06:00sell3110.100.706290.000000.00000
9152023.02.03 06:00modify3110.100.706290.730290.70229
9162023.02.03 07:00sell3120.100.706790.000000.00000
9172023.02.03 07:00modify3120.100.706790.730790.70279
9182023.02.03 08:00sell3130.100.706190.000000.00000
9192023.02.03 08:00modify3130.100.706190.730190.70219
9202023.02.03 09:00sell3140.100.704860.000000.00000
9212023.02.03 09:00modify3140.100.704860.728860.70086
9222023.02.03 10:00sell3150.100.705880.000000.00000
9232023.02.03 10:00modify3150.100.705880.729880.70188
9242023.02.03 13:30t/p3090.100.702040.730040.7020440.0014164.00
9252023.02.03 13:30t/p3100.100.702020.730020.7020240.0014204.00
9262023.02.03 13:30t/p3110.100.702290.730290.7022940.0014244.00
9272023.02.03 13:30t/p3120.100.702790.730790.7027940.0014284.00
9282023.02.03 13:30t/p3130.100.702190.730190.7021940.0014324.00
9292023.02.03 13:30t/p3150.100.701880.729880.7018840.0014364.00
9302023.02.03 13:30t/p3080.100.701350.729350.7013540.0014404.00
9312023.02.03 13:30t/p3140.100.700860.728860.7008640.0014444.00
9322023.02.03 13:30t/p2950.100.699890.727890.6998940.4314484.44
9332023.02.03 14:18t/p2940.100.697090.725090.6970940.5414524.98
9342023.02.03 15:00t/p2930.100.696550.724550.6965540.5414565.52
9352023.02.05 22:00s/l3030.100.690590.690590.71859-240.3114325.21
9362023.02.05 22:00s/l3040.100.690520.690520.71852-240.3114084.90
9372023.02.05 22:00s/l3050.100.691160.691160.71916-240.3113844.58
9382023.02.05 22:00s/l3060.100.691000.691000.71900-240.3113604.27
9392023.02.05 22:00s/l3070.100.690330.690330.71833-240.3113363.96
9402023.02.06 03:00sell3160.100.692080.000000.00000
9412023.02.06 03:00modify3160.100.692080.716080.68808
9422023.02.06 04:00sell3170.100.692500.000000.00000
9432023.02.06 04:00modify3170.100.692500.716500.68850
9442023.02.06 05:00buy3180.100.694600.000000.00000
9452023.02.06 05:00modify3180.100.694600.670600.69860
9462023.02.06 06:00buy3190.100.695030.000000.00000
9472023.02.06 06:00modify3190.100.695030.671030.69903
9482023.02.06 07:00buy3200.100.693440.000000.00000
9492023.02.06 07:00modify3200.100.693440.669440.69744
9502023.02.06 08:00buy3210.100.692700.000000.00000
9512023.02.06 08:00modify3210.100.692700.668700.69670
9522023.02.06 09:00buy3220.100.692540.000000.00000
9532023.02.06 09:00modify3220.100.692540.668540.69654
9542023.02.06 10:00sell3230.100.689500.000000.00000
9552023.02.06 10:00modify3230.100.689500.713500.68550
9562023.02.06 14:03s/l2740.100.688570.688570.71657-242.8113121.15
9572023.02.06 14:16s/l2790.100.688250.688250.71625-242.5012878.66
9582023.02.06 14:23s/l2730.100.688210.688210.71621-242.8112635.85
9592023.02.06 14:23t/p3170.100.688500.716500.6885040.0012675.85
9602023.02.06 14:24s/l2760.100.688110.688110.71611-242.8112433.04
9612023.02.06 14:28s/l2670.100.687850.687850.71585-243.7412189.30
9622023.02.06 14:28s/l2820.100.687840.687840.71584-242.5011946.81
9632023.02.06 14:53t/p3160.100.688080.716080.6880840.0011986.81
9642023.02.07 03:00buy3240.100.692390.000000.00000
9652023.02.07 03:00modify3240.100.692390.668390.69639
9662023.02.07 04:00buy3250.100.693850.000000.00000
9672023.02.07 04:00modify3250.100.693850.669850.69785
9682023.02.07 05:00buy3260.100.693270.000000.00000
9692023.02.07 05:00modify3260.100.693270.669270.69727
9702023.02.07 06:00buy3270.100.694100.000000.00000
9712023.02.07 06:00modify3270.100.694100.670100.69810
9722023.02.07 07:00buy3280.100.693760.000000.00000
9732023.02.07 07:00modify3280.100.693760.669760.69776
9742023.02.07 08:00buy3290.100.692980.000000.00000
9752023.02.07 08:00modify3290.100.692980.668980.69698
9762023.02.07 09:00buy3300.100.693430.000000.00000
9772023.02.07 09:00modify3300.100.693430.669430.69743
9782023.02.07 10:00buy3310.100.694090.000000.00000
9792023.02.07 10:00modify3310.100.694090.670090.69809
9802023.02.07 17:46t/p3240.100.696390.668390.6963940.0012026.81
9812023.02.07 17:46t/p3220.100.696540.668540.6965439.6912066.49
9822023.02.07 17:46t/p3210.100.696700.668700.6967039.6912106.18
9832023.02.07 17:47t/p3290.100.696980.668980.6969840.0012146.18
9842023.02.07 17:47t/p3260.100.697270.669270.6972740.0012186.18
9852023.02.07 17:47t/p3300.100.697430.669430.6974340.0012226.18
9862023.02.07 17:47t/p3200.100.697440.669440.6974439.6912265.87
9872023.02.07 17:53t/p3280.100.697760.669760.6977640.0012305.87
9882023.02.07 17:53t/p3250.100.697850.669850.6978540.0012345.87
9892023.02.07 17:54t/p3270.100.698100.670100.6981040.0012385.87
9902023.02.07 17:54t/p3310.100.698090.670090.6980940.0012425.87
9912023.02.07 17:57t/p3180.100.698600.670600.6986039.6912465.56
9922023.02.08 03:00buy3320.100.696790.000000.00000
9932023.02.08 03:00modify3320.100.696790.672790.70079
9942023.02.08 04:00sell3330.100.696560.000000.00000
9952023.02.08 04:00modify3330.100.696560.720560.69256
9962023.02.08 05:00buy3340.100.696610.000000.00000
9972023.02.08 05:00modify3340.100.696610.672610.70061
9982023.02.08 06:00buy3350.100.696820.000000.00000
9992023.02.08 06:00modify3350.100.696820.672820.70082
10002023.02.08 07:00buy3360.100.697540.000000.00000
10012023.02.08 07:00modify3360.100.697540.673540.70154
10022023.02.08 08:00buy3370.100.698890.000000.00000
10032023.02.08 08:00modify3370.100.698890.674890.70289
10042023.02.08 09:00buy3380.100.698630.000000.00000
10052023.02.08 09:00modify3380.100.698630.674630.70263
10062023.02.08 09:09t/p3190.100.699030.671030.6990339.3812504.93
10072023.02.08 10:00buy3390.100.698870.000000.00000
10082023.02.08 10:00modify3390.100.698870.674870.70287
10092023.02.08 19:52t/p3330.100.692560.720560.6925640.0012544.93
10102023.02.09 03:00buy3400.100.695110.000000.00000
10112023.02.09 03:00modify3400.100.695110.671110.69911
10122023.02.09 04:00buy3410.100.695970.000000.00000
10132023.02.09 04:00modify3410.100.695970.671970.69997
10142023.02.09 05:00buy3420.100.695550.000000.00000
10152023.02.09 05:00modify3420.100.695550.671550.69955
10162023.02.09 06:00buy3430.100.695620.000000.00000
10172023.02.09 06:00modify3430.100.695620.671620.69962
10182023.02.09 07:00buy3440.100.695960.000000.00000
10192023.02.09 07:00modify3440.100.695960.671960.69996
10202023.02.09 08:00buy3450.100.696740.000000.00000
10212023.02.09 08:00modify3450.100.696740.672740.70074
10222023.02.09 09:00buy3460.100.697920.000000.00000
10232023.02.09 09:00modify3460.100.697920.673920.70192
10242023.02.09 10:00buy3470.100.697940.000000.00000
10252023.02.09 10:00modify3470.100.697940.673940.70194
10262023.02.09 13:16t/p3400.100.699110.671110.6991140.0012584.93
10272023.02.09 13:34t/p3420.100.699550.671550.6995540.0012624.93
10282023.02.09 13:44t/p3430.100.699620.671620.6996240.0012664.93
10292023.02.09 13:49t/p3410.100.699970.671970.6999740.0012704.93
10302023.02.09 13:49t/p3440.100.699960.671960.6999640.0012744.93
10312023.02.09 13:52t/p3340.100.700610.672610.7006139.0612784.00
10322023.02.09 13:52t/p3450.100.700740.672740.7007440.0012824.00
10332023.02.09 13:52t/p3320.100.700790.672790.7007939.0612863.06
10342023.02.09 13:52t/p3350.100.700820.672820.7008239.0612902.13
10352023.02.10 03:00sell3480.100.692510.000000.00000
10362023.02.10 03:00modify3480.100.692510.716510.68851
10372023.02.10 04:00sell3490.100.691430.000000.00000
10382023.02.10 04:00modify3490.100.691430.715430.68743
10392023.02.10 05:00sell3500.100.691750.000000.00000
10402023.02.10 05:00modify3500.100.691750.715750.68775
10412023.02.10 06:00sell3510.100.692470.000000.00000
10422023.02.10 06:00modify3510.100.692470.716470.68847
10432023.02.10 07:00sell3520.100.692350.000000.00000
10442023.02.10 07:00modify3520.100.692350.716350.68835
10452023.02.10 08:00buy3530.100.694450.000000.00000
10462023.02.10 08:00modify3530.100.694450.670450.69845
10472023.02.10 09:00buy3540.100.695550.000000.00000
10482023.02.10 09:00modify3540.100.695550.671550.69955
10492023.02.10 10:00sell3550.100.693220.000000.00000
10502023.02.10 10:00modify3550.100.693220.717220.68922
10512023.02.13 03:00sell3560.100.691050.000000.00000
10522023.02.13 03:00modify3560.100.691050.715050.68705
10532023.02.13 04:00sell3570.100.690560.000000.00000
10542023.02.13 04:00modify3570.100.690560.714560.68656
10552023.02.13 05:00sell3580.100.690630.000000.00000
10562023.02.13 05:00modify3580.100.690630.714630.68663
10572023.02.13 06:00sell3590.100.690920.000000.00000
10582023.02.13 06:00modify3590.100.690920.714920.68692
10592023.02.13 07:00sell3600.100.691000.000000.00000
10602023.02.13 07:00modify3600.100.691000.715000.68700
10612023.02.13 08:00buy3610.100.693190.000000.00000
10622023.02.13 08:00modify3610.100.693190.669190.69719
10632023.02.13 09:00buy3620.100.693200.000000.00000
10642023.02.13 09:00modify3620.100.693200.669200.69720
10652023.02.13 10:00buy3630.100.692240.000000.00000
10662023.02.13 10:00modify3630.100.692240.668240.69624
10672023.02.13 15:36t/p3630.100.696240.668240.6962440.0012942.13
10682023.02.13 18:49t/p3610.100.697190.669190.6971940.0012982.13
10692023.02.13 18:49t/p3620.100.697200.669200.6972040.0013022.13
10702023.02.14 03:00sell3640.100.695660.000000.00000
10712023.02.14 03:00modify3640.100.695660.719660.69166
10722023.02.14 04:00sell3650.100.696120.000000.00000
10732023.02.14 04:00modify3650.100.696120.720120.69212
10742023.02.14 05:00buy3660.100.697780.000000.00000
10752023.02.14 05:00modify3660.100.697780.673780.70178
10762023.02.14 06:00buy3670.100.697080.000000.00000
10772023.02.14 06:00modify3670.100.697080.673080.70108
10782023.02.14 07:00buy3680.100.697200.000000.00000
10792023.02.14 07:00modify3680.100.697200.673200.70120
10802023.02.14 08:00sell3690.100.696200.000000.00000
10812023.02.14 08:00modify3690.100.696200.720200.69220
10822023.02.14 09:00buy3700.100.696610.000000.00000
10832023.02.14 09:00modify3700.100.696610.672610.70061
10842023.02.14 10:00buy3710.100.697290.000000.00000
10852023.02.14 10:00modify3710.100.697290.673290.70129
10862023.02.14 12:42t/p3530.100.698450.670450.6984539.3813061.50
10872023.02.14 13:32t/p3540.100.699550.671550.6995539.3813100.88
10882023.02.14 13:32t/p3700.100.700610.672610.7006140.0013140.88
10892023.02.14 13:32t/p3670.100.701080.673080.7010840.0013180.88
10902023.02.14 13:32t/p3680.100.701200.673200.7012040.0013220.88
10912023.02.14 13:32t/p3710.100.701290.673290.7012940.0013260.88
10922023.02.14 13:32t/p3360.100.701540.673540.7015438.1313299.01
10932023.02.14 13:32t/p3660.100.701780.673780.7017840.0013339.01
10942023.02.14 13:32t/p3460.100.701920.673920.7019239.0613378.07
10952023.02.14 13:32t/p3470.100.701940.673940.7019439.0613417.14
10962023.02.14 13:32t/p3380.100.702630.674630.7026338.1313455.27
10972023.02.14 13:33t/p3390.100.702870.674870.7028738.1313493.39
10982023.02.14 13:33t/p3370.100.702890.674890.7028938.1313531.52
10992023.02.15 03:00sell3720.100.694610.000000.00000
11002023.02.15 03:00modify3720.100.694610.718610.69061
11012023.02.15 04:00sell3730.100.693660.000000.00000
11022023.02.15 04:00modify3730.100.693660.717660.68966
11032023.02.15 05:00sell3740.100.693640.000000.00000
11042023.02.15 05:00modify3740.100.693640.717640.68964
11052023.02.15 06:00sell3750.100.693270.000000.00000
11062023.02.15 06:00modify3750.100.693270.717270.68927
11072023.02.15 06:34t/p3690.100.692200.720200.6922040.1113571.63
11082023.02.15 06:34t/p3650.100.692120.720120.6921240.1113611.74
11092023.02.15 07:00sell3760.100.691550.000000.00000
11102023.02.15 07:00modify3760.100.691550.715550.68755
11112023.02.15 07:00t/p3640.100.691660.719660.6916640.1113651.85
11122023.02.15 07:28t/p3720.100.690610.718610.6906140.0013691.85
11132023.02.15 07:35t/p3730.100.689660.717660.6896640.0013731.85
11142023.02.15 07:35t/p3740.100.689640.717640.6896440.0013771.85
11152023.02.15 08:00sell3770.100.690340.000000.00000
11162023.02.15 08:00modify3770.100.690340.714340.68634
11172023.02.15 09:00sell3780.100.690800.000000.00000
11182023.02.15 09:00modify3780.100.690800.714800.68680
11192023.02.15 10:00sell3790.100.691130.000000.00000
11202023.02.15 10:00modify3790.100.691130.715130.68713
11212023.02.15 11:59t/p3750.100.689270.717270.6892740.0013811.85
11222023.02.15 11:59t/p3550.100.689220.717220.6892240.3213852.17
11232023.02.15 13:30t/p3480.100.688510.716510.6885140.3213892.50
11242023.02.15 13:30t/p3510.100.688470.716470.6884740.3213932.82
11252023.02.15 13:30t/p3520.100.688350.716350.6883540.3213973.15
11262023.02.15 13:30t/p3500.100.687750.715750.6877540.3214013.47
11272023.02.15 14:23t/p3760.100.687550.715550.6875540.0014053.47
11282023.02.15 14:23t/p3490.100.687430.715430.6874340.3214093.79
11292023.02.15 14:25t/p3790.100.687130.715130.6871340.0014133.79
11302023.02.15 14:53t/p3560.100.687050.715050.6870540.2214174.01
11312023.02.15 14:54t/p3600.100.687000.715000.6870040.2214214.23
11322023.02.15 14:57t/p3590.100.686920.714920.6869240.2214254.44
11332023.02.15 14:57t/p3780.100.686800.714800.6868040.0014294.44
11342023.02.16 03:00buy3800.100.691870.000000.00000
11352023.02.16 03:00modify3800.100.691870.667870.69587
11362023.02.16 04:00buy3810.100.691400.000000.00000
11372023.02.16 04:00modify3810.100.691400.667400.69540
11382023.02.16 05:00buy3820.100.692140.000000.00000
11392023.02.16 05:00modify3820.100.692140.668140.69614
11402023.02.16 06:00buy3830.100.691730.000000.00000
11412023.02.16 06:00modify3830.100.691730.667730.69573
11422023.02.16 07:00buy3840.100.691630.000000.00000
11432023.02.16 07:00modify3840.100.691630.667630.69563
11442023.02.16 08:00buy3850.100.692530.000000.00000
11452023.02.16 08:00modify3850.100.692530.668530.69653
11462023.02.16 09:00buy3860.100.692460.000000.00000
11472023.02.16 09:00modify3860.100.692460.668460.69646
11482023.02.16 10:00buy3870.100.692100.000000.00000
11492023.02.16 10:00modify3870.100.692100.668100.69610
11502023.02.16 14:37t/p3580.100.686630.714630.6866340.5414334.98
11512023.02.16 14:37t/p3570.100.686560.714560.6865640.5414375.53
11522023.02.16 15:02t/p3770.100.686340.714340.6863440.3214415.85
11532023.02.16 15:03t/p3230.100.685500.713500.6855041.3014457.15
11542023.02.17 03:00sell3880.100.685250.000000.00000
11552023.02.17 03:00modify3880.100.685250.709250.68125
11562023.02.17 04:00sell3890.100.684810.000000.00000
11572023.02.17 04:00modify3890.100.684810.708810.68081
11582023.02.17 05:00sell3900.100.684240.000000.00000
11592023.02.17 05:00modify3900.100.684240.708240.68024
11602023.02.17 06:00sell3910.100.683860.000000.00000
11612023.02.17 06:00modify3910.100.683860.707860.67986
11622023.02.17 07:00sell3920.100.683670.000000.00000
11632023.02.17 07:00modify3920.100.683670.707670.67967
11642023.02.17 08:00sell3930.100.684130.000000.00000
11652023.02.17 08:00modify3930.100.684130.708130.68013
11662023.02.17 09:00sell3940.100.683070.000000.00000
11672023.02.17 09:00modify3940.100.683070.707070.67907
11682023.02.17 10:00sell3950.100.682370.000000.00000
11692023.02.17 10:00modify3950.100.682370.706370.67837
11702023.02.20 03:00buy3960.100.689220.000000.00000
11712023.02.20 03:00modify3960.100.689220.665220.69322
11722023.02.20 04:00buy3970.100.688990.000000.00000
11732023.02.20 04:00modify3970.100.688990.664990.69299
11742023.02.20 05:00buy3980.100.689370.000000.00000
11752023.02.20 05:00modify3980.100.689370.665370.69337
11762023.02.20 06:00buy3990.100.690760.000000.00000
11772023.02.20 06:00modify3990.100.690760.666760.69476
11782023.02.20 07:00buy4000.100.690130.000000.00000
11792023.02.20 07:00modify4000.100.690130.666130.69413
11802023.02.20 08:00buy4010.100.691130.000000.00000
11812023.02.20 08:00modify4010.100.691130.667130.69513
11822023.02.20 09:00buy4020.100.690570.000000.00000
11832023.02.20 09:00modify4020.100.690570.666570.69457
11842023.02.20 10:00buy4030.100.689880.000000.00000
11852023.02.20 10:00modify4030.100.689880.665880.69388
11862023.02.21 03:00sell4040.100.689970.000000.00000
11872023.02.21 03:00modify4040.100.689970.713970.68597
11882023.02.21 04:00sell4050.100.689720.000000.00000
11892023.02.21 04:00modify4050.100.689720.713720.68572
11902023.02.21 05:00sell4060.100.689530.000000.00000
11912023.02.21 05:00modify4060.100.689530.713530.68553
11922023.02.21 06:00sell4070.100.689540.000000.00000
11932023.02.21 06:00modify4070.100.689540.713540.68554
11942023.02.21 07:00sell4080.100.689080.000000.00000
11952023.02.21 07:00modify4080.100.689080.713080.68508
11962023.02.21 08:00sell4090.100.687990.000000.00000
11972023.02.21 08:00modify4090.100.687990.711990.68399
11982023.02.21 09:00sell4100.100.687410.000000.00000
11992023.02.21 09:00modify4100.100.687410.711410.68341
12002023.02.21 10:00sell4110.100.688900.000000.00000
12012023.02.21 10:00modify4110.100.688900.712900.68490
12022023.02.21 14:48t/p4040.100.685970.713970.6859740.0014497.15
12032023.02.21 14:52t/p4050.100.685720.713720.6857240.0014537.15
12042023.02.21 17:26t/p4070.100.685540.713540.6855440.0014577.15
12052023.02.21 18:29t/p4060.100.685530.713530.6855340.0014617.15
12062023.02.21 18:53t/p4080.100.685080.713080.6850840.0014657.15
12072023.02.22 00:30t/p4110.100.684900.712900.6849040.1114697.26
12082023.02.22 00:30t/p4090.100.683990.711990.6839940.1114737.37
12092023.02.22 02:28t/p4100.100.683410.711410.6834140.1114777.47
12102023.02.22 03:00sell4120.100.683500.000000.00000
12112023.02.22 03:00modify4120.100.683500.707500.67950
12122023.02.22 04:00sell4130.100.683750.000000.00000
12132023.02.22 04:00modify4130.100.683750.707750.67975
12142023.02.22 05:00sell4140.100.683840.000000.00000
12152023.02.22 05:00modify4140.100.683840.707840.67984
12162023.02.22 06:00sell4150.100.683450.000000.00000
12172023.02.22 06:00modify4150.100.683450.707450.67945
12182023.02.22 07:00sell4160.100.683280.000000.00000
12192023.02.22 07:00modify4160.100.683280.707280.67928
12202023.02.22 08:00sell4170.100.682770.000000.00000
12212023.02.22 08:00modify4170.100.682770.706770.67877
12222023.02.22 09:00sell4180.100.681380.000000.00000
12232023.02.22 09:00modify4180.100.681380.705380.67738
12242023.02.22 10:00sell4190.100.682080.000000.00000
12252023.02.22 10:00modify4190.100.682080.706080.67808
12262023.02.22 15:31t/p3880.100.681250.709250.6812540.3214817.80
12272023.02.22 19:16t/p3890.100.680810.708810.6808140.3214858.12
12282023.02.22 19:59t/p3900.100.680240.708240.6802440.3214898.45
12292023.02.22 19:59t/p3930.100.680130.708130.6801340.3214938.77
12302023.02.22 19:59t/p3910.100.679860.707860.6798640.3214979.10
12312023.02.22 19:59t/p4140.100.679840.707840.6798440.0015019.10
12322023.02.22 19:59t/p4130.100.679750.707750.6797540.0015059.10
12332023.02.23 03:00buy4200.100.683840.000000.00000
12342023.02.23 03:00modify4200.100.683840.659840.68784
12352023.02.23 04:00buy4210.100.683540.000000.00000
12362023.02.23 04:00modify4210.100.683540.659540.68754
12372023.02.23 05:00buy4220.100.683540.000000.00000
12382023.02.23 05:00modify4220.100.683540.659540.68754
12392023.02.23 06:00buy4230.100.682600.000000.00000
12402023.02.23 06:00modify4230.100.682600.658600.68660
12412023.02.23 07:00buy4240.100.683020.000000.00000
12422023.02.23 07:00modify4240.100.683020.659020.68702
12432023.02.23 08:00buy4250.100.683220.000000.00000
12442023.02.23 08:00modify4250.100.683220.659220.68722
12452023.02.23 09:00buy4260.100.682380.000000.00000
12462023.02.23 09:00modify4260.100.682380.658380.68638
12472023.02.23 10:00buy4270.100.681900.000000.00000
12482023.02.23 10:00modify4270.100.681900.657900.68590
12492023.02.23 16:39t/p3920.100.679670.707670.6796740.6515099.75
12502023.02.23 16:40t/p4120.100.679500.707500.6795040.3215140.07
12512023.02.23 16:40t/p4150.100.679450.707450.6794540.3215180.39
12522023.02.23 16:41t/p4160.100.679280.707280.6792840.3215220.72
12532023.02.23 16:41t/p3940.100.679070.707070.6790740.6515261.37
12542023.02.23 16:43t/p4170.100.678770.706770.6787740.3215301.69
12552023.02.24 03:00buy4280.100.681590.000000.00000
12562023.02.24 03:00modify4280.100.681590.657590.68559
12572023.02.24 04:00buy4290.100.681780.000000.00000
12582023.02.24 04:00modify4290.100.681780.657780.68578
12592023.02.24 05:00buy4300.100.681580.000000.00000
12602023.02.24 05:00modify4300.100.681580.657580.68558
12612023.02.24 06:00buy4310.100.681200.000000.00000
12622023.02.24 06:00modify4310.100.681200.657200.68520
12632023.02.24 07:00sell4320.100.680690.000000.00000
12642023.02.24 07:00modify4320.100.680690.704690.67669
12652023.02.24 08:00sell4330.100.679350.000000.00000
12662023.02.24 08:00modify4330.100.679350.703350.67535
12672023.02.24 08:14t/p3950.100.678370.706370.6783740.7615342.45
12682023.02.24 09:00sell4340.100.678440.000000.00000
12692023.02.24 09:00modify4340.100.678440.702440.67444
12702023.02.24 09:09t/p4190.100.678080.706080.6780840.4315382.88
12712023.02.24 10:00sell4350.100.678300.000000.00000
12722023.02.24 10:00modify4350.100.678300.702300.67430
12732023.02.24 11:30t/p4180.100.677380.705380.6773840.4315423.32
12742023.02.24 11:40t/p4320.100.676690.704690.6766940.0015463.32
12752023.02.24 12:54t/p4330.100.675350.703350.6753540.0015503.32
12762023.02.24 13:30t/p4340.100.674440.702440.6744440.0015543.32
12772023.02.24 13:30t/p4350.100.674300.702300.6743040.0015583.32
12782023.02.27 03:00sell4360.100.672770.000000.00000
12792023.02.27 03:00modify4360.100.672770.696770.66877
12802023.02.27 04:00sell4370.100.671070.000000.00000
12812023.02.27 04:00modify4370.100.671070.695070.66707
12822023.02.27 05:00sell4380.100.671000.000000.00000
12832023.02.27 05:00modify4380.100.671000.695000.66700
12842023.02.27 06:00sell4390.100.669940.000000.00000
12852023.02.27 06:00modify4390.100.669940.693940.66594
12862023.02.27 07:00sell4400.100.670150.000000.00000
12872023.02.27 07:00modify4400.100.670150.694150.66615
12882023.02.27 08:00sell4410.100.671450.000000.00000
12892023.02.27 08:00modify4410.100.671450.695450.66745
12902023.02.27 09:00sell4420.100.671750.000000.00000
12912023.02.27 09:00modify4420.100.671750.695750.66775
12922023.02.27 10:00sell4430.100.671670.000000.00000
12932023.02.27 10:00modify4430.100.671670.695670.66767
12942023.02.28 03:00buy4440.100.674650.000000.00000
12952023.02.28 03:00modify4440.100.674650.650650.67865
12962023.02.28 04:00buy4450.100.673830.000000.00000
12972023.02.28 04:00modify4450.100.673830.649830.67783
12982023.02.28 05:00sell4460.100.672890.000000.00000
12992023.02.28 05:00modify4460.100.672890.696890.66889
13002023.02.28 06:00sell4470.100.672250.000000.00000
13012023.02.28 06:00modify4470.100.672250.696250.66825
13022023.02.28 07:00close3800.100.672860.667870.69587-193.2215390.10
13032023.02.28 07:00sell4480.100.672860.000000.00000
13042023.02.28 07:00modify4480.100.672860.696860.66886
13052023.02.28 08:00close3810.100.671170.667400.69540-205.4215184.68
13062023.02.28 08:00sell4490.100.671170.000000.00000
13072023.02.28 08:00modify4490.100.671170.695170.66717
13082023.02.28 09:00close3820.100.672000.668140.69614-204.5214980.16
13092023.02.28 09:00sell4500.100.672000.000000.00000
13102023.02.28 09:00modify4500.100.672000.696000.66800
13112023.02.28 10:00close3830.100.671980.667730.69573-200.6214779.54
13122023.02.28 10:00sell4510.100.671980.000000.00000
13132023.02.28 10:00modify4510.100.671980.695980.66798
13142023.03.01 03:00close3840.100.673620.667630.69563-183.5314596.01
13152023.03.01 03:00sell4520.100.673620.000000.00000
13162023.03.01 03:00modify4520.100.673620.697620.66962
13172023.03.01 04:00close3850.100.674790.668530.69653-180.8314415.18
13182023.03.01 04:00sell4530.100.674790.000000.00000
13192023.03.01 04:00modify4530.100.674790.698790.67079
13202023.03.01 05:00close3860.100.674890.668460.69646-179.1314236.05
13212023.03.01 05:00buy4540.100.675190.000000.00000
13222023.03.01 05:00modify4540.100.675190.651190.67919
13232023.03.01 06:00close3870.100.674780.668100.69610-176.6314059.42
13242023.03.01 06:00buy4550.100.675080.000000.00000
13252023.03.01 06:00modify4550.100.675080.651080.67908
13262023.03.01 07:00close3960.100.676200.665220.69322-133.0113926.41
13272023.03.01 07:00buy4560.100.676500.000000.00000
13282023.03.01 07:00modify4560.100.676500.652500.68050
13292023.03.01 08:00close3970.100.676720.664990.69299-125.5113800.90
13302023.03.01 08:00buy4570.100.677020.000000.00000
13312023.03.01 08:00modify4570.100.677020.653020.68102
13322023.03.01 09:00close3980.100.676990.665370.69337-126.6113674.30
13332023.03.01 09:00buy4580.100.677290.000000.00000
13342023.03.01 09:00modify4580.100.677290.653290.68129
13352023.03.01 10:00close3990.100.676220.666760.69476-148.2113526.09
13362023.03.01 10:00buy4590.100.676520.000000.00000
13372023.03.01 10:00modify4590.100.676520.652520.68052
13382023.03.01 12:08t/p4450.100.677830.649830.6778339.6913565.78
13392023.03.02 03:00sell4600.100.674530.000000.00000
13402023.03.02 03:00modify4600.100.674530.698530.67053
13412023.03.02 04:00close4000.100.674570.666130.69413-159.3413406.43
13422023.03.02 04:00sell4610.100.674570.000000.00000
13432023.03.02 04:00modify4610.100.674570.698570.67057
13442023.03.02 05:00close4010.100.674360.667130.69513-171.4413234.99
13452023.03.02 05:00sell4620.100.674360.000000.00000
13462023.03.02 05:00modify4620.100.674360.698360.67036
13472023.03.02 06:00close4020.100.673680.666570.69457-172.6413062.35
13482023.03.02 06:00sell4630.100.673680.000000.00000
13492023.03.02 06:00modify4630.100.673680.697680.66968
13502023.03.02 07:00close4030.100.673800.665880.69388-164.5412897.81
13512023.03.02 07:00sell4640.100.673800.000000.00000
13522023.03.02 07:00modify4640.100.673800.697800.66980
13532023.03.02 08:00close4200.100.673010.659840.68784-110.4812787.32
13542023.03.02 08:00sell4650.100.673010.000000.00000
13552023.03.02 08:00modify4650.100.673010.697010.66901
13562023.03.02 09:00close4210.100.674330.659540.68754-94.2812693.04
13572023.03.02 09:00sell4660.100.674330.000000.00000
13582023.03.02 09:00modify4660.100.674330.698330.67033
13592023.03.02 10:00close4220.100.673560.659540.68754-101.9812591.06
13602023.03.02 10:00sell4670.100.673560.000000.00000
13612023.03.02 10:00modify4670.100.673560.697560.66956
13622023.03.03 03:00close4230.100.674040.658600.68660-88.1012502.96
13632023.03.03 03:00buy4680.100.674340.000000.00000
13642023.03.03 03:00modify4680.100.674340.650340.67834
13652023.03.03 04:00close4240.100.673960.659020.68702-93.1012409.86
13662023.03.03 04:00buy4690.100.674260.000000.00000
13672023.03.03 04:00modify4690.100.674260.650260.67826
13682023.03.03 05:00close4250.100.674300.659220.68722-91.7012318.17
13692023.03.03 05:00buy4700.100.674600.000000.00000
13702023.03.03 05:00modify4700.100.674600.650600.67860
13712023.03.03 06:00close4260.100.674430.658380.68638-82.0012236.17
13722023.03.03 06:00buy4710.100.674730.000000.00000
13732023.03.03 06:00modify4710.100.674730.650730.67873
13742023.03.03 07:00close4270.100.675840.657900.68590-63.1012173.08
13752023.03.03 07:00buy4720.100.676140.000000.00000
13762023.03.03 07:00modify4720.100.676140.652140.68014
13772023.03.03 08:00close4280.100.674960.657590.68559-68.4812104.60
13782023.03.03 08:00buy4730.100.675260.000000.00000
13792023.03.03 08:00modify4730.100.675260.651260.67926
13802023.03.03 09:00close4290.100.675710.657780.68578-62.8812041.71
13812023.03.03 09:00buy4740.100.676010.000000.00000
13822023.03.03 09:00modify4740.100.676010.652010.68001
13832023.03.03 10:00close4300.100.675740.657580.68558-60.5811981.13
13842023.03.03 10:00buy4750.100.676040.000000.00000
13852023.03.03 10:00modify4750.100.676040.652040.68004
13862023.03.06 03:00close4310.100.676390.657200.68520-50.6011930.53
13872023.03.06 03:00buy4760.100.676690.000000.00000
13882023.03.06 03:00modify4760.100.676690.652690.68069
13892023.03.06 04:00close4360.100.676910.696770.66877-40.6411889.89
13902023.03.06 04:00buy4770.100.676910.000000.00000
13912023.03.06 04:00modify4770.100.676910.652910.68091
13922023.03.06 05:00close4370.100.675730.695070.66707-45.8411844.05
13932023.03.06 05:00sell4780.100.675430.000000.00000
13942023.03.06 05:00modify4780.100.675430.699430.67143
13952023.03.06 06:00close4380.100.675830.695000.66700-47.5411796.51
13962023.03.06 06:00sell4790.100.675530.000000.00000
13972023.03.06 06:00modify4790.100.675530.699530.67153
13982023.03.06 07:00close4390.100.675670.693940.66594-56.5411739.96
13992023.03.06 07:00sell4800.100.675370.000000.00000
14002023.03.06 07:00modify4800.100.675370.699370.67137
14012023.03.06 08:00close4400.100.675760.694150.66615-55.3411684.62
14022023.03.06 08:00sell4810.100.675460.000000.00000
14032023.03.06 08:00modify4810.100.675460.699460.67146
14042023.03.06 09:00close4410.100.674320.695450.66745-27.9411656.68
14052023.03.06 09:00sell4820.100.674020.000000.00000
14062023.03.06 09:00modify4820.100.674020.698020.67002
14072023.03.06 10:00close4420.100.673590.695750.66775-17.6411639.04
14082023.03.06 10:00sell4830.100.673290.000000.00000
14092023.03.06 10:00modify4830.100.673290.697290.66929
14102023.03.07 03:00close4430.100.674590.695670.66767-28.3311610.70
14112023.03.07 03:00buy4840.100.674590.000000.00000
14122023.03.07 03:00modify4840.100.674590.650590.67859
14132023.03.07 03:30t/p4790.100.671530.699530.6715340.1111650.81
14142023.03.07 03:41t/p4780.100.671430.699430.6714340.1111690.92
14152023.03.07 03:41t/p4810.100.671460.699460.6714640.1111731.03
14162023.03.07 03:45t/p4800.100.671370.699370.6713740.1111771.13
14172023.03.07 03:47t/p4530.100.670790.698790.6707940.6511811.78
14182023.03.07 03:48t/p4610.100.670570.698570.6705740.3211852.11
14192023.03.07 03:48t/p4600.100.670530.698530.6705340.3211892.43
14202023.03.07 03:49t/p4620.100.670360.698360.6703640.3211932.76
14212023.03.07 03:49t/p4660.100.670330.698330.6703340.3211973.08
14222023.03.07 03:49t/p4820.100.670020.698020.6700240.1112013.19
14232023.03.07 03:49t/p4640.100.669800.697800.6698040.3212053.51
14242023.03.07 03:49t/p4520.100.669620.697620.6696240.6512094.16
14252023.03.07 03:49t/p4630.100.669680.697680.6696840.3212134.49
14262023.03.07 03:49t/p4670.100.669560.697560.6695640.3212174.81
14272023.03.07 04:00sell4850.100.671470.000000.00000
14282023.03.07 04:00modify4850.100.671470.695470.66747
14292023.03.07 05:00sell4860.100.671290.000000.00000
14302023.03.07 05:00modify4860.100.671290.695290.66729
14312023.03.07 06:00sell4870.100.671040.000000.00000
14322023.03.07 06:00modify4870.100.671040.695040.66704
14332023.03.07 07:00sell4880.100.670200.000000.00000
14342023.03.07 07:00modify4880.100.670200.694200.66620
14352023.03.07 08:12t/p4830.100.669290.697290.6692940.1112214.92
14362023.03.07 08:12t/p4650.100.669010.697010.6690140.3212255.25
14372023.03.07 08:14t/p4460.100.668890.696890.6688940.7612296.00
14382023.03.07 08:14t/p4480.100.668860.696860.6688640.7612336.76
14392023.03.07 08:20t/p4470.100.668250.696250.6682540.7612377.52
14402023.03.07 09:51t/p4500.100.668000.696000.6680040.7612418.28
14412023.03.07 09:51t/p4510.100.667980.695980.6679840.7612459.03
14422023.03.07 10:00sell4890.100.667500.000000.00000
14432023.03.07 10:00modify4890.100.667500.691500.66350
14442023.03.07 10:27t/p4850.100.667470.695470.6674740.0012499.03
14452023.03.07 10:28t/p4490.100.667170.695170.6671740.7612539.79
14462023.03.07 10:28t/p4860.100.667290.695290.6672940.0012579.79
14472023.03.07 10:33t/p4870.100.667040.695040.6670440.0012619.79
14482023.03.07 12:29t/p4880.100.666200.694200.6662040.0012659.79
14492023.03.07 15:01t/p4890.100.663500.691500.6635040.0012699.79
14502023.03.08 03:00sell4900.100.657490.000000.00000
14512023.03.08 03:00modify4900.100.657490.681490.65349
14522023.03.08 04:00sell4910.100.657250.000000.00000
14532023.03.08 04:00modify4910.100.657250.681250.65325
14542023.03.08 05:00sell4920.100.658960.000000.00000
14552023.03.08 05:00modify4920.100.658960.682960.65496
14562023.03.08 06:00buy4930.100.659340.000000.00000
14572023.03.08 06:00modify4930.100.659340.635340.66334
14582023.03.08 07:00buy4940.100.659990.000000.00000
14592023.03.08 07:00modify4940.100.659990.635990.66399
14602023.03.08 08:00buy4950.100.659990.000000.00000
14612023.03.08 08:00modify4950.100.659990.635990.66399
14622023.03.08 09:00buy4960.100.659710.000000.00000
14632023.03.08 09:00modify4960.100.659710.635710.66371
14642023.03.08 10:00buy4970.100.660450.000000.00000
14652023.03.08 10:00modify4970.100.660450.636450.66445
14662023.03.09 06:00buy4980.100.661050.000000.00000
14672023.03.09 06:00modify4980.100.661050.637050.66505
14682023.03.09 07:00buy4990.100.661550.000000.00000
14692023.03.09 07:00modify4990.100.661550.637550.66555
14702023.03.09 08:00buy5000.100.661440.000000.00000
14712023.03.09 08:00modify5000.100.661440.637440.66544
14722023.03.09 09:00buy5010.100.661650.000000.00000
14732023.03.09 09:00modify5010.100.661650.637650.66565
14742023.03.09 10:00buy5020.100.661260.000000.00000
14752023.03.09 10:00modify5020.100.661260.637260.66526
14762023.03.09 14:00t/p4930.100.663340.635340.6633439.0612738.85
14772023.03.10 03:00sell5030.100.657520.000000.00000
14782023.03.10 03:00modify5030.100.657520.681520.65352
14792023.03.10 04:00sell5040.100.657860.000000.00000
14802023.03.10 04:00modify5040.100.657860.681860.65386
14812023.03.10 05:00sell5050.100.659790.000000.00000
14822023.03.10 05:00modify5050.100.659790.683790.65579
14832023.03.10 06:00buy5060.100.659060.000000.00000
14842023.03.10 06:00modify5060.100.659060.635060.66306
14852023.03.10 07:00sell5070.100.658580.000000.00000
14862023.03.10 07:00modify5070.100.658580.682580.65458
14872023.03.10 08:00buy5080.100.660050.000000.00000
14882023.03.10 08:00modify5080.100.660050.636050.66405
14892023.03.10 09:00sell5090.100.657610.000000.00000
14902023.03.10 09:00modify5090.100.657610.681610.65361
14912023.03.10 13:43t/p5060.100.663060.635060.6630640.0012778.85
14922023.03.10 15:06t/p4960.100.663710.635710.6637138.7512817.61
14932023.03.10 15:07t/p4940.100.663990.635990.6639938.7512856.36
14942023.03.10 15:07t/p4950.100.663990.635990.6639938.7512895.11
14952023.03.12 23:22t/p5080.100.664050.636050.6640540.0012935.11
14962023.03.12 23:23t/p4970.100.664450.636450.6644538.7512973.86
14972023.03.13 02:32t/p4980.100.665050.637050.6650539.3813013.24
14982023.03.13 02:32t/p5020.100.665260.637260.6652639.3813052.62
14992023.03.13 02:33t/p5000.100.665440.637440.6654439.3813091.99
15002023.03.13 02:33t/p4990.100.665550.637550.6655539.3813131.37
15012023.03.13 02:33t/p5010.100.665650.637650.6656539.3813170.75
15022023.03.13 03:00buy5100.100.666860.000000.00000
15032023.03.13 03:00modify5100.100.666860.642860.67086
15042023.03.13 04:00buy5110.100.666520.000000.00000
15052023.03.13 04:00modify5110.100.666520.642520.67052
15062023.03.13 05:00buy5120.100.666890.000000.00000
15072023.03.13 05:00modify5120.100.666890.642890.67089
15082023.03.13 06:00buy5130.100.666520.000000.00000
15092023.03.13 06:00modify5130.100.666520.642520.67052
15102023.03.13 07:00buy5140.100.666260.000000.00000
15112023.03.13 07:00modify5140.100.666260.642260.67026
15122023.03.13 08:00buy5150.100.667660.000000.00000
15132023.03.13 08:00modify5150.100.667660.643660.67166
15142023.03.13 09:00buy5160.100.666230.000000.00000
15152023.03.13 09:00modify5160.100.666230.642230.67023
15162023.03.13 10:00sell5170.100.662300.000000.00000
15172023.03.13 10:00modify5170.100.662300.686300.65830
15182023.03.13 15:12t/p5160.100.670230.642230.6702340.0013210.75
15192023.03.13 15:12t/p5140.100.670260.642260.6702640.0013250.75
15202023.03.13 15:12t/p5110.100.670520.642520.6705240.0013290.75
15212023.03.13 15:12t/p5130.100.670520.642520.6705240.0013330.75
15222023.03.13 15:19t/p5100.100.670860.642860.6708640.0013370.75
15232023.03.13 15:19t/p5120.100.670890.642890.6708940.0013410.75
15242023.03.14 03:00sell5180.100.663280.000000.00000
15252023.03.14 03:00modify5180.100.663280.687280.65928
15262023.03.14 04:00sell5190.100.664290.000000.00000
15272023.03.14 04:00modify5190.100.664290.688290.66029
15282023.03.14 05:00sell5200.100.664750.000000.00000
15292023.03.14 05:00modify5200.100.664750.688750.66075
15302023.03.14 06:00sell5210.100.665340.000000.00000
15312023.03.14 06:00modify5210.100.665340.689340.66134
15322023.03.14 07:00sell5220.100.666000.000000.00000
15332023.03.14 07:00modify5220.100.666000.690000.66200
15342023.03.14 08:00buy5230.100.667230.000000.00000
15352023.03.14 08:00modify5230.100.667230.643230.67123
15362023.03.14 09:00sell5240.100.666100.000000.00000
15372023.03.14 09:00modify5240.100.666100.690100.66210
15382023.03.14 10:00sell5250.100.664580.000000.00000
15392023.03.14 10:00modify5250.100.664580.688580.66058
15402023.03.15 03:00buy5260.100.670870.000000.00000
15412023.03.15 03:00modify5260.100.670870.646870.67487
15422023.03.15 04:00buy5270.100.669890.000000.00000
15432023.03.15 04:00modify5270.100.669890.645890.67389
15442023.03.15 07:00buy5280.100.668830.000000.00000
15452023.03.15 07:00modify5280.100.668830.644830.67283
15462023.03.15 08:00sell5290.100.667630.000000.00000
15472023.03.15 08:00modify5290.100.667630.691630.66363
15482023.03.15 09:00close4440.100.667360.650650.67865-77.5813333.17
15492023.03.15 09:00sell5300.100.667360.000000.00000
15502023.03.15 09:00modify5300.100.667360.691360.66336
15512023.03.15 10:00close4540.100.665210.651190.67919-104.1713229.00
15522023.03.15 10:00sell5310.100.665210.000000.00000
15532023.03.15 10:00modify5310.100.665210.689210.66121
15542023.03.15 12:09t/p5290.100.663630.691630.6636340.0013269.00
15552023.03.15 13:57t/p5300.100.663360.691360.6633640.0013309.00
15562023.03.15 14:30t/p5240.100.662100.690100.6621040.1113349.11
15572023.03.15 14:30t/p5220.100.662000.690000.6620040.1113389.22
15582023.03.15 14:44t/p5210.100.661340.689340.6613440.1113429.32
15592023.03.15 14:47t/p5310.100.661210.689210.6612140.0013469.32
15602023.03.15 15:33t/p5200.100.660750.688750.6607540.1113509.43
15612023.03.15 15:33t/p5250.100.660580.688580.6605840.1113549.54
15622023.03.15 16:18t/p5190.100.660290.688290.6602940.1113589.65
15632023.03.15 16:57t/p5180.100.659280.687280.6592840.1113629.76
15642023.03.16 03:00buy5320.100.662850.000000.00000
15652023.03.16 03:00modify5320.100.662850.638850.66685
15662023.03.16 04:00buy5330.100.663160.000000.00000
15672023.03.16 04:00modify5330.100.663160.639160.66716
15682023.03.16 05:00buy5340.100.663920.000000.00000
15692023.03.16 05:00modify5340.100.663920.639920.66792
15702023.03.16 06:00buy5350.100.664280.000000.00000
15712023.03.16 06:00modify5350.100.664280.640280.66828
15722023.03.16 07:00buy5360.100.664790.000000.00000
15732023.03.16 07:00modify5360.100.664790.640790.66879
15742023.03.16 08:00buy5370.100.666130.000000.00000
15752023.03.16 08:00modify5370.100.666130.642130.67013
15762023.03.16 09:00buy5380.100.665590.000000.00000
15772023.03.16 09:00modify5380.100.665590.641590.66959
15782023.03.16 10:00buy5390.100.664720.000000.00000
15792023.03.16 10:00modify5390.100.664720.640720.66872
15802023.03.17 01:11t/p5320.100.666850.638850.6668539.6913669.45
15812023.03.17 01:16t/p5330.100.667160.639160.6671639.6913709.13
15822023.03.17 01:21t/p5340.100.667920.639920.6679239.6913748.82
15832023.03.17 01:29t/p5350.100.668280.640280.6682839.6913788.51
15842023.03.17 01:30t/p5390.100.668720.640720.6687239.6913828.20
15852023.03.17 01:30t/p5360.100.668790.640790.6687939.6913867.89
15862023.03.17 02:38t/p5380.100.669590.641590.6695939.6913907.57
15872023.03.17 03:00buy5400.100.669920.000000.00000
15882023.03.17 03:00modify5400.100.669920.645920.67392
15892023.03.17 03:11t/p5370.100.670130.642130.6701339.6913947.26
15902023.03.17 04:00buy5410.100.670860.000000.00000
15912023.03.17 04:00modify5410.100.670860.646860.67486
15922023.03.17 04:59t/p5230.100.671230.643230.6712338.4413985.70
15932023.03.17 05:00buy5420.100.671740.000000.00000
15942023.03.17 05:00modify5420.100.671740.647740.67574
15952023.03.17 06:00buy5430.100.671120.000000.00000
15962023.03.17 06:00modify5430.100.671120.647120.67512
15972023.03.17 07:00buy5440.100.671630.000000.00000
15982023.03.17 07:00modify5440.100.671630.647630.67563
15992023.03.17 07:02t/p5150.100.671660.643660.6716638.1314023.83
16002023.03.17 08:00buy5450.100.671440.000000.00000
16012023.03.17 08:00modify5450.100.671440.647440.67544
16022023.03.17 09:00buy5460.100.670360.000000.00000
16032023.03.17 09:00modify5460.100.670360.646360.67436
16042023.03.17 10:00buy5470.100.670700.000000.00000
16052023.03.17 10:00modify5470.100.670700.646700.67470
16062023.03.20 00:45t/p5280.100.672830.644830.6728338.4414062.27
16072023.03.20 03:00buy5480.100.670880.000000.00000
16082023.03.20 03:00modify5480.100.670880.646880.67488
16092023.03.20 04:00sell5490.100.669240.000000.00000
16102023.03.20 04:00modify5490.100.669240.693240.66524
16112023.03.20 05:00sell5500.100.668270.000000.00000
16122023.03.20 05:00modify5500.100.668270.692270.66427
16132023.03.20 06:00sell5510.100.668970.000000.00000
16142023.03.20 06:00modify5510.100.668970.692970.66497
16152023.03.20 07:00sell5520.100.667620.000000.00000
16162023.03.20 07:00modify5520.100.667620.691620.66362
16172023.03.20 08:00close4550.100.668930.651080.67908-67.4313994.85
16182023.03.20 08:00sell5530.100.668930.000000.00000
16192023.03.20 08:00modify5530.100.668930.692930.66493
16202023.03.20 09:00close4560.100.668550.652500.68050-85.4313909.42
16212023.03.20 09:00sell5540.100.668550.000000.00000
16222023.03.20 09:00modify5540.100.668550.692550.66455
16232023.03.20 10:00close4570.100.667630.653020.68102-99.8313809.59
16242023.03.20 10:00sell5550.100.667630.000000.00000
16252023.03.20 10:00modify5550.100.667630.691630.66363
16262023.03.21 03:00close4580.100.669880.653290.68129-80.3413729.26
16272023.03.21 03:00sell5560.100.669880.000000.00000
16282023.03.21 03:00modify5560.100.669880.693880.66588
16292023.03.21 04:00close4590.100.669520.652520.68052-76.2413653.02
16302023.03.21 04:00sell5570.100.669520.000000.00000
16312023.03.21 04:00modify5570.100.669520.693520.66552
16322023.03.21 05:00close4680.100.669030.650340.67834-58.0913594.93
16332023.03.21 05:00sell5580.100.669030.000000.00000
16342023.03.21 05:00modify5580.100.669030.693030.66503
16352023.03.21 06:00close4690.100.669060.650260.67826-56.9913537.94
16362023.03.21 06:00sell5590.100.669060.000000.00000
16372023.03.21 06:00modify5590.100.669060.693060.66506
16382023.03.21 07:00close4700.100.668300.650600.67860-67.9913469.95
16392023.03.21 07:00sell5600.100.668300.000000.00000
16402023.03.21 07:00modify5600.100.668300.692300.66430
16412023.03.21 08:00close4710.100.668680.650730.67873-65.4913404.46
16422023.03.21 08:00sell5610.100.668680.000000.00000
16432023.03.21 08:00modify5610.100.668680.692680.66468
16442023.03.21 09:00close4720.100.667470.652140.68014-91.6913312.77
16452023.03.21 09:00sell5620.100.667470.000000.00000
16462023.03.21 09:00modify5620.100.667470.691470.66347
16472023.03.21 10:00close4730.100.668270.651260.67926-74.8913237.88
16482023.03.21 10:00sell5630.100.668270.000000.00000
16492023.03.21 10:00modify5630.100.668270.692270.66427
16502023.03.21 14:20t/p5560.100.665880.693880.6658840.0013277.88
16512023.03.21 14:24t/p5570.100.665520.693520.6655240.0013317.88
16522023.03.21 15:58t/p5490.100.665240.693240.6652440.1113357.98
16532023.03.22 03:00buy5640.100.668430.000000.00000
16542023.03.22 03:00modify5640.100.668430.644430.67243
16552023.03.22 04:00buy5650.100.669340.000000.00000
16562023.03.22 04:00modify5650.100.669340.645340.67334
16572023.03.22 05:00buy5660.100.669610.000000.00000
16582023.03.22 05:00modify5660.100.669610.645610.67361
16592023.03.22 06:00close4740.100.669510.652010.68001-70.3013287.68
16602023.03.22 06:00buy5670.100.669810.000000.00000
16612023.03.22 06:00modify5670.100.669810.645810.67381
16622023.03.22 07:00close4750.100.669640.652040.68004-69.3013218.38
16632023.03.22 07:00buy5680.100.669940.000000.00000
16642023.03.22 07:00modify5680.100.669940.645940.67394
16652023.03.22 08:00close4760.100.669310.652690.68069-78.7913139.59
16662023.03.22 08:00buy5690.100.669610.000000.00000
16672023.03.22 08:00modify5690.100.669610.645610.67361
16682023.03.22 09:00close4770.100.669010.652910.68091-83.9913055.60
16692023.03.22 09:00buy5700.100.669310.000000.00000
16702023.03.22 09:00modify5700.100.669310.645310.67331
16712023.03.22 10:00close4840.100.669610.650590.67859-54.4813001.12
16722023.03.22 10:00buy5710.100.669910.000000.00000
16732023.03.22 10:00modify5710.100.669910.645910.67391
16742023.03.22 18:05t/p5640.100.672430.644430.6724340.0013041.12
16752023.03.22 18:37t/p5700.100.673310.645310.6733140.0013081.12
16762023.03.22 18:38t/p5650.100.673340.645340.6733440.0013121.12
16772023.03.22 18:40t/p5660.100.673610.645610.6736140.0013161.12
16782023.03.22 18:40t/p5690.100.673610.645610.6736140.0013201.12
16792023.03.22 18:40t/p5670.100.673810.645810.6738140.0013241.12
16802023.03.22 18:40t/p5270.100.673890.645890.6738937.8213278.94
16812023.03.22 18:40t/p5710.100.673910.645910.6739140.0013318.94
16822023.03.22 18:40t/p5400.100.673920.645920.6739239.0613358.00
16832023.03.22 18:40t/p5680.100.673940.645940.6739440.0013398.00
16842023.03.22 18:41t/p5460.100.674360.646360.6743639.0613437.07
16852023.03.22 18:41t/p5470.100.674700.646700.6747039.0613476.13
16862023.03.22 18:43t/p5260.100.674870.646870.6748737.8213513.95
16872023.03.22 18:43t/p5410.100.674860.646860.6748639.0613553.01
16882023.03.22 18:43t/p5480.100.674880.646880.6748839.3813592.39
16892023.03.22 18:46t/p5430.100.675120.647120.6751239.0613631.45
16902023.03.22 18:47t/p5450.100.675440.647440.6754439.0613670.52
16912023.03.22 18:47t/p5440.100.675630.647630.6756339.0613709.58
16922023.03.22 18:47t/p5420.100.675740.647740.6757439.0613748.64
16932023.03.23 03:00buy5720.100.673220.000000.00000
16942023.03.23 03:00modify5720.100.673220.649220.67722
16952023.03.23 04:00buy5730.100.673240.000000.00000
16962023.03.23 04:00modify5730.100.673240.649240.67724
16972023.03.23 05:00buy5740.100.674410.000000.00000
16982023.03.23 05:00modify5740.100.674410.650410.67841
16992023.03.23 06:00buy5750.100.673760.000000.00000
17002023.03.23 06:00modify5750.100.673760.649760.67776
17012023.03.23 07:00buy5760.100.673880.000000.00000
17022023.03.23 07:00modify5760.100.673880.649880.67788
17032023.03.23 08:00buy5770.100.673900.000000.00000
17042023.03.23 08:00modify5770.100.673900.649900.67790
17052023.03.23 09:00buy5780.100.673590.000000.00000
17062023.03.23 09:00modify5780.100.673590.649590.67759
17072023.03.23 10:00buy5790.100.672940.000000.00000
17082023.03.23 10:00modify5790.100.672940.648940.67694
17092023.03.24 03:00sell5800.100.666760.000000.00000
17102023.03.24 03:00modify5800.100.666760.690760.66276
17112023.03.24 04:00sell5810.100.668200.000000.00000
17122023.03.24 04:00modify5810.100.668200.692200.66420
17132023.03.24 05:00buy5820.100.668950.000000.00000
17142023.03.24 05:00modify5820.100.668950.644950.67295
17152023.03.24 06:00buy5830.100.668890.000000.00000
17162023.03.24 06:00modify5830.100.668890.644890.67289
17172023.03.24 07:00buy5840.100.668930.000000.00000
17182023.03.24 07:00modify5840.100.668930.644930.67293
17192023.03.24 08:00buy5850.100.669070.000000.00000
17202023.03.24 08:00modify5850.100.669070.645070.67307
17212023.03.24 09:00sell5860.100.666740.000000.00000
17222023.03.24 09:00modify5860.100.666740.690740.66274
17232023.03.24 09:45t/p5590.100.665060.693060.6650640.5413789.18
17242023.03.24 09:45t/p5580.100.665030.693030.6650340.5413829.73
17252023.03.24 09:45t/p5510.100.664970.692970.6649740.6513870.37
17262023.03.24 09:46t/p5530.100.664930.692930.6649340.6513911.02
17272023.03.24 09:50t/p5610.100.664680.692680.6646840.5413951.57
17282023.03.24 09:50t/p5540.100.664550.692550.6645540.6513992.21
17292023.03.24 10:00sell5870.100.664340.000000.00000
17302023.03.24 10:00modify5870.100.664340.688340.66034
17312023.03.24 10:03t/p5600.100.664300.692300.6643040.5414032.76
17322023.03.24 10:03t/p5500.100.664270.692270.6642740.6514073.40
17332023.03.24 10:03t/p5630.100.664270.692270.6642740.5414113.95
17342023.03.24 10:03t/p5810.100.664200.692200.6642040.0014153.95
17352023.03.24 11:01t/p5520.100.663620.691620.6636240.6514194.59
17362023.03.24 11:01t/p5550.100.663630.691630.6636340.6514235.24
17372023.03.24 11:02t/p5620.100.663470.691470.6634740.5414275.78
17382023.03.24 11:06t/p5800.100.662760.690760.6627640.0014315.78
17392023.03.27 03:00buy5880.100.665250.000000.00000
17402023.03.27 03:00modify5880.100.665250.641250.66925
17412023.03.27 04:00buy5890.100.666010.000000.00000
17422023.03.27 04:00modify5890.100.666010.642010.67001
17432023.03.27 05:00buy5900.100.665230.000000.00000
17442023.03.27 05:00modify5900.100.665230.641230.66923
17452023.03.27 07:00buy5910.100.666610.000000.00000
17462023.03.27 07:00modify5910.100.666610.642610.67061
17472023.03.28 03:00buy5920.100.668930.000000.00000
17482023.03.28 03:00modify5920.100.668930.644930.67293
17492023.03.28 03:10t/p5900.100.669230.641230.6692339.6914355.47
17502023.03.28 03:29t/p5880.100.669250.641250.6692539.6914395.16
17512023.03.28 04:00buy5930.100.669400.000000.00000
17522023.03.28 04:00modify5930.100.669400.645400.67340
17532023.03.28 05:00buy5940.100.669100.000000.00000
17542023.03.28 05:00modify5940.100.669100.645100.67310
17552023.03.28 06:00buy5950.100.668740.000000.00000
17562023.03.28 06:00modify5950.100.668740.644740.67274
17572023.03.28 07:00buy5960.100.668910.000000.00000
17582023.03.28 07:00modify5960.100.668910.644910.67291
17592023.03.28 08:00buy5970.100.668370.000000.00000
17602023.03.28 08:00modify5970.100.668370.644370.67237
17612023.03.28 09:00buy5980.100.667430.000000.00000
17622023.03.28 09:00modify5980.100.667430.643430.67143
17632023.03.28 10:00buy5990.100.667510.000000.00000
17642023.03.28 10:00modify5990.100.667510.643510.67151
17652023.03.28 14:56t/p5890.100.670010.642010.6700139.6914434.85
17662023.03.28 15:36t/p5910.100.670610.642610.6706139.6914474.54
17672023.03.29 03:00sell6000.100.670050.000000.00000
17682023.03.29 03:00modify6000.100.670050.694050.66605
17692023.03.29 04:00sell6010.100.669690.000000.00000
17702023.03.29 04:00modify6010.100.669690.693690.66569
17712023.03.29 07:00sell6020.100.667910.000000.00000
17722023.03.29 07:00modify6020.100.667910.691910.66391
17732023.03.29 08:00sell6030.100.667230.000000.00000
17742023.03.29 08:00modify6030.100.667230.691230.66323
17752023.03.29 09:00sell6040.100.666650.000000.00000
17762023.03.29 09:00modify6040.100.666650.690650.66265
17772023.03.29 10:00sell6050.100.667950.000000.00000
17782023.03.29 10:00modify6050.100.667950.691950.66395
17792023.03.30 03:00sell6060.100.667080.000000.00000
17802023.03.30 03:00modify6060.100.667080.691080.66308
17812023.03.30 04:00sell6070.100.667900.000000.00000
17822023.03.30 04:00modify6070.100.667900.691900.66390
17832023.03.30 06:00buy6080.100.670250.000000.00000
17842023.03.30 06:00modify6080.100.670250.646250.67425
17852023.03.30 07:00close4900.100.671010.681490.65349-132.6014341.93
17862023.03.30 07:00buy6090.100.671010.000000.00000
17872023.03.30 07:00modify6090.100.671010.647010.67501
17882023.03.30 07:38t/p5980.100.671430.643430.6714338.7514380.69
17892023.03.30 08:00buy6100.100.671480.000000.00000
17902023.03.30 08:00modify6100.100.671480.647480.67548
17912023.03.30 08:04t/p5990.100.671510.643510.6715138.7514419.44
17922023.03.30 09:00buy6110.100.671360.000000.00000
17932023.03.30 09:00modify6110.100.671360.647360.67536
17942023.03.30 10:00close4910.100.669930.681250.65325-124.2014295.24
17952023.03.30 10:00buy6120.100.669930.000000.00000
17962023.03.30 10:00modify6120.100.669930.645930.67393
17972023.03.31 00:09t/p5970.100.672370.644370.6723738.4414333.68
17982023.03.31 01:30t/p5950.100.672740.644740.6727438.4414372.12
17992023.03.31 01:30t/p5830.100.672890.644890.6728937.8214409.93
18002023.03.31 01:30t/p5960.100.672910.644910.6729138.4414448.37
18012023.03.31 01:30t/p5840.100.672930.644930.6729337.8214486.19
18022023.03.31 01:30t/p5920.100.672930.644930.6729338.4414524.63
18032023.03.31 01:30t/p5820.100.672950.644950.6729537.8214562.45
18042023.03.31 01:31t/p5850.100.673070.645070.6730737.8214600.26
18052023.03.31 01:31t/p5940.100.673100.645100.6731038.4414638.70
18062023.03.31 01:39t/p5930.100.673400.645400.6734038.4414677.15
18072023.03.31 03:00buy6130.100.672630.000000.00000
18082023.03.31 03:00modify6130.100.672630.648630.67663
18092023.03.31 04:00buy6140.100.672160.000000.00000
18102023.03.31 04:00modify6140.100.672160.648160.67616
18112023.03.31 05:00buy6150.100.671340.000000.00000
18122023.03.31 05:00modify6150.100.671340.647340.67534
18132023.03.31 06:00buy6160.100.671680.000000.00000
18142023.03.31 06:00modify6160.100.671680.647680.67568
18152023.03.31 07:00sell6170.100.670510.000000.00000
18162023.03.31 07:00modify6170.100.670510.694510.66651
18172023.03.31 08:00sell6180.100.667920.000000.00000
18182023.03.31 08:00modify6180.100.667920.691920.66392
18192023.03.31 09:00sell6190.100.668670.000000.00000
18202023.03.31 09:00modify6190.100.668670.692670.66467
18212023.03.31 10:00sell6200.100.669490.000000.00000
18222023.03.31 10:00modify6200.100.669490.693490.66549
18232023.04.02 23:58t/p6170.100.666510.694510.6665140.0014717.15
18242023.04.02 23:59t/p6000.100.666050.694050.6660540.4314757.58
18252023.04.03 00:01t/p6010.100.665690.693690.6656940.5414798.12
18262023.04.03 00:01t/p6200.100.665490.693490.6654940.1114838.23
18272023.04.03 03:00sell6210.100.666670.000000.00000
18282023.04.03 03:00modify6210.100.666670.690670.66267
18292023.04.03 04:00sell6220.100.666260.000000.00000
18302023.04.03 04:00modify6220.100.666260.690260.66226
18312023.04.03 05:00sell6230.100.666580.000000.00000
18322023.04.03 05:00modify6230.100.666580.690580.66258
18332023.04.03 06:00sell6240.100.666290.000000.00000
18342023.04.03 06:00modify6240.100.666290.690290.66229
18352023.04.03 07:00sell6250.100.667850.000000.00000
18362023.04.03 07:00modify6250.100.667850.691850.66385
18372023.04.03 08:00buy6260.100.669810.000000.00000
18382023.04.03 08:00modify6260.100.669810.645810.67381
18392023.04.03 09:00close4920.100.670140.682960.65496-108.9914729.24
18402023.04.03 09:00buy6270.100.670140.000000.00000
18412023.04.03 09:00modify6270.100.670140.646140.67414
18422023.04.03 10:00close5030.100.671490.681520.65352-137.3214591.92
18432023.04.03 10:00buy6280.100.671490.000000.00000
18442023.04.03 10:00modify6280.100.671490.647490.67549
18452023.04.03 11:30t/p6260.100.673810.645810.6738140.0014631.92
18462023.04.03 11:30t/p6120.100.673930.645930.6739339.3814671.30
18472023.04.03 11:31t/p6270.100.674140.646140.6741440.0014711.30
18482023.04.03 11:32t/p6080.100.674250.646250.6742539.3814750.67
18492023.04.03 11:48t/p6090.100.675010.647010.6750139.3814790.05
18502023.04.03 11:48t/p6110.100.675360.647360.6753639.3814829.43
18512023.04.03 11:48t/p6150.100.675340.647340.6753439.6914869.11
18522023.04.03 11:48t/p6100.100.675480.647480.6754839.3814908.49
18532023.04.03 11:48t/p6280.100.675490.647490.6754940.0014948.49
18542023.04.03 11:53t/p6160.100.675680.647680.6756839.6914988.18
18552023.04.03 11:59t/p6140.100.676160.648160.6761639.6915027.87
18562023.04.03 12:44t/p6130.100.676630.648630.6766339.6915067.55
18572023.04.03 13:43t/p5790.100.676940.648940.6769437.1915104.75
18582023.04.03 13:43t/p5720.100.677220.649220.6772237.1915141.94
18592023.04.03 13:44t/p5730.100.677240.649240.6772437.1915179.13
18602023.04.03 13:46t/p5780.100.677590.649590.6775937.1915216.33
18612023.04.03 14:00t/p5750.100.677760.649760.6777637.1915253.52
18622023.04.03 14:15t/p5760.100.677880.649880.6778837.1915290.71
18632023.04.03 14:15t/p5770.100.677900.649900.6779037.1915327.90
18642023.04.03 14:20t/p5740.100.678410.650410.6784137.1915365.10
18652023.04.04 03:00sell6290.100.677570.000000.00000
18662023.04.04 03:00modify6290.100.677570.701570.67357
18672023.04.04 04:00buy6300.100.678200.000000.00000
18682023.04.04 04:00modify6300.100.678200.654200.68220
18692023.04.04 05:00sell6310.100.676110.000000.00000
18702023.04.04 05:00modify6310.100.676110.700110.67211
18712023.04.04 06:00sell6320.100.676470.000000.00000
18722023.04.04 06:00modify6320.100.676470.700470.67247
18732023.04.04 07:00sell6330.100.676700.000000.00000
18742023.04.04 07:00modify6330.100.676700.700700.67270
18752023.04.04 08:00sell6340.100.675510.000000.00000
18762023.04.04 08:00modify6340.100.675510.699510.67151
18772023.04.04 09:00sell6350.100.674390.000000.00000
18782023.04.04 09:00modify6350.100.674390.698390.67039
18792023.04.04 10:00sell6360.100.675620.000000.00000
18802023.04.04 10:00modify6360.100.675620.699620.67162
18812023.04.04 12:49t/p6290.100.673570.701570.6735740.0015405.10
18822023.04.04 12:54t/p6330.100.672700.700700.6727040.0015445.10
18832023.04.04 12:56t/p6320.100.672470.700470.6724740.0015485.10
18842023.04.05 03:00buy6370.100.676810.000000.00000
18852023.04.05 03:00modify6370.100.676810.652810.68081
18862023.04.05 04:00buy6380.100.675710.000000.00000
18872023.04.05 04:00modify6380.100.675710.651710.67971
18882023.04.05 05:00buy6390.100.674750.000000.00000
18892023.04.05 05:00modify6390.100.674750.650750.67875
18902023.04.05 06:00sell6400.100.673540.000000.00000
18912023.04.05 06:00modify6400.100.673540.697540.66954
18922023.04.05 07:00sell6410.100.672160.000000.00000
18932023.04.05 07:00modify6410.100.672160.696160.66816
18942023.04.05 07:40t/p6310.100.672110.700110.6721140.1115525.21
18952023.04.05 07:40t/p6360.100.671620.699620.6716240.1115565.31
18962023.04.05 07:40t/p6340.100.671510.699510.6715140.1115605.42
18972023.04.05 08:00sell6420.100.671050.000000.00000
18982023.04.05 08:00modify6420.100.671050.695050.66705
18992023.04.05 08:18t/p6350.100.670390.698390.6703940.1115645.53
19002023.04.05 09:00sell6430.100.669740.000000.00000
19012023.04.05 09:00modify6430.100.669740.693740.66574
19022023.04.05 09:20t/p6400.100.669540.697540.6695440.0015685.53
19032023.04.05 10:00sell6440.100.668880.000000.00000
19042023.04.05 10:00modify6440.100.668880.692880.66488
19052023.04.05 11:09t/p6410.100.668160.696160.6681640.0015725.53
19062023.04.06 03:00sell6450.100.669860.000000.00000
19072023.04.06 03:00modify6450.100.669860.693860.66586
19082023.04.06 04:00sell6460.100.669940.000000.00000
19092023.04.06 04:00modify6460.100.669940.693940.66594
19102023.04.06 05:00sell6470.100.669540.000000.00000
19112023.04.06 05:00modify6470.100.669540.693540.66554
19122023.04.06 06:00sell6480.100.669320.000000.00000
19132023.04.06 06:00modify6480.100.669320.693320.66532
19142023.04.06 07:00sell6490.100.670500.000000.00000
19152023.04.06 07:00modify6490.100.670500.694500.66650
19162023.04.06 08:00sell6500.100.670740.000000.00000
19172023.04.06 08:00modify6500.100.670740.694740.66674
19182023.04.06 09:00sell6510.100.669870.000000.00000
19192023.04.06 09:00modify6510.100.669870.693870.66587
19202023.04.06 10:00sell6520.100.669670.000000.00000
19212023.04.06 10:00modify6520.100.669670.693670.66567
19222023.04.06 12:55t/p6420.100.667050.695050.6670540.3215765.86
19232023.04.06 13:14t/p6500.100.666740.694740.6667440.0015805.86
19242023.04.06 13:31t/p6490.100.666500.694500.6665040.0015845.86
19252023.04.06 13:43t/p6460.100.665940.693940.6659440.0015885.86
19262023.04.06 13:44t/p6450.100.665860.693860.6658640.0015925.86
19272023.04.06 13:44t/p6510.100.665870.693870.6658740.0015965.86
19282023.04.06 13:46t/p6430.100.665740.693740.6657440.3216006.18
19292023.04.06 13:47t/p6520.100.665670.693670.6656740.0016046.18
19302023.04.07 03:00buy6530.100.668410.000000.00000
19312023.04.07 03:00modify6530.100.668410.644410.67241
19322023.04.07 04:00buy6540.100.668380.000000.00000
19332023.04.07 04:00modify6540.100.668380.644380.67238
19342023.04.07 05:00buy6550.100.668730.000000.00000
19352023.04.07 05:00modify6550.100.668730.644730.67273
19362023.04.07 06:00buy6560.100.668790.000000.00000
19372023.04.07 06:00modify6560.100.668790.644790.67279
19382023.04.07 07:00buy6570.100.668370.000000.00000
19392023.04.07 07:00modify6570.100.668370.644370.67237
19402023.04.07 08:00buy6580.100.668380.000000.00000
19412023.04.07 08:00modify6580.100.668380.644380.67238
19422023.04.07 09:00buy6590.100.668100.000000.00000
19432023.04.07 09:00modify6590.100.668100.644100.67210
19442023.04.07 10:00buy6600.100.668610.000000.00000
19452023.04.07 10:00modify6600.100.668610.644610.67261
19462023.04.07 12:35t/p6470.100.665540.693540.6655440.1116086.29
19472023.04.07 12:35t/p6480.100.665320.693320.6653240.1116126.40
19482023.04.07 12:35t/p6440.100.664880.692880.6648840.4316166.83
19492023.04.07 12:37t/p6190.100.664670.692670.6646740.7616207.59
19502023.04.10 03:00sell6610.100.665970.000000.00000
19512023.04.10 03:00modify6610.100.665970.689970.66197
19522023.04.10 04:00sell6620.100.666160.000000.00000
19532023.04.10 04:00modify6620.100.666160.690160.66216
19542023.04.10 05:00sell6630.100.665950.000000.00000
19552023.04.10 05:00modify6630.100.665950.689950.66195
19562023.04.10 06:00sell6640.100.665830.000000.00000
19572023.04.10 06:00modify6640.100.665830.689830.66183
19582023.04.10 07:00buy6650.100.667130.000000.00000
19592023.04.10 07:00modify6650.100.667130.643130.67113
19602023.04.10 08:00buy6660.100.667310.000000.00000
19612023.04.10 08:00modify6660.100.667310.643310.67131
19622023.04.10 09:00sell6670.100.666830.000000.00000
19632023.04.10 09:00modify6670.100.666830.690830.66283
19642023.04.10 10:00buy6680.100.667830.000000.00000
19652023.04.10 10:00modify6680.100.667830.643830.67183
19662023.04.10 12:46t/p6050.100.663950.691950.6639541.3016248.88
19672023.04.10 12:46t/p6180.100.663920.691920.6639240.8716289.75
19682023.04.10 12:46t/p6020.100.663910.691910.6639141.3016331.05
19692023.04.10 12:46t/p6070.100.663900.691900.6639040.9716372.02
19702023.04.10 12:48t/p6250.100.663850.691850.6638540.7616412.78
19712023.04.10 12:51t/p6030.100.663230.691230.6632341.3016454.08
19722023.04.10 12:53t/p6060.100.663080.691080.6630840.9716495.05
19732023.04.10 12:55t/p6670.100.662830.690830.6628340.0016535.05
19742023.04.10 12:55t/p5860.100.662740.690740.6627441.6216576.68
19752023.04.10 12:55t/p6040.100.662650.690650.6626541.3016617.97
19762023.04.10 12:55t/p6210.100.662670.690670.6626740.7616658.73
19772023.04.10 12:55t/p6230.100.662580.690580.6625840.7616699.49
19782023.04.10 13:32t/p6240.100.662290.690290.6622940.7616740.25
19792023.04.10 14:28t/p6220.100.662260.690260.6622640.7616781.00
19802023.04.10 21:04t/p6620.100.662160.690160.6621640.0016821.00
19812023.04.11 03:00buy6690.100.666860.000000.00000
19822023.04.11 03:00modify6690.100.666860.642860.67086
19832023.04.11 04:00buy6700.100.667070.000000.00000
19842023.04.11 04:00modify6700.100.667070.643070.67107
19852023.04.11 05:00buy6710.100.667040.000000.00000
19862023.04.11 05:00modify6710.100.667040.643040.67104
19872023.04.11 06:00buy6720.100.667900.000000.00000
19882023.04.11 06:00modify6720.100.667900.643900.67190
19892023.04.11 07:00buy6730.100.667070.000000.00000
19902023.04.11 07:00modify6730.100.667070.643070.67107
19912023.04.11 08:00buy6740.100.666740.000000.00000
19922023.04.11 08:00modify6740.100.666740.642740.67074
19932023.04.11 09:00buy6750.100.667130.000000.00000
19942023.04.11 09:00modify6750.100.667130.643130.67113
19952023.04.11 10:00buy6760.100.666270.000000.00000
19962023.04.11 10:00modify6760.100.666270.642270.67027
19972023.04.12 03:00buy6770.100.665780.000000.00000
19982023.04.12 03:00modify6770.100.665780.641780.66978
19992023.04.12 04:00buy6780.100.666740.000000.00000
20002023.04.12 04:00modify6780.100.666740.642740.67074
20012023.04.12 05:00buy6790.100.667700.000000.00000
20022023.04.12 05:00modify6790.100.667700.643700.67170
20032023.04.12 06:00buy6800.100.667280.000000.00000
20042023.04.12 06:00modify6800.100.667280.643280.67128
20052023.04.12 07:00buy6810.100.665640.000000.00000
20062023.04.12 07:00modify6810.100.665640.641640.66964
20072023.04.12 08:00buy6820.100.666440.000000.00000
20082023.04.12 08:00modify6820.100.666440.642440.67044
20092023.04.12 09:00buy6830.100.666150.000000.00000
20102023.04.12 09:00modify6830.100.666150.642150.67015
20112023.04.12 10:00buy6840.100.667140.000000.00000
20122023.04.12 10:00modify6840.100.667140.643140.67114
20132023.04.12 12:30t/p6810.100.669640.641640.6696440.0016861.00
20142023.04.12 12:30t/p6770.100.669780.641780.6697840.0016901.00
20152023.04.12 12:30t/p6830.100.670150.642150.6701540.0016941.00
20162023.04.12 12:30t/p6760.100.670270.642270.6702739.6916980.69
20172023.04.12 12:30t/p6820.100.670440.642440.6704440.0017020.69
20182023.04.12 12:31t/p6740.100.670740.642740.6707439.6917060.38
20192023.04.12 12:31t/p6780.100.670740.642740.6707440.0017100.38
20202023.04.12 12:31t/p6690.100.670860.642860.6708639.6917140.07
20212023.04.12 12:31t/p6710.100.671040.643040.6710439.6917179.76
20222023.04.12 12:31t/p6700.100.671070.643070.6710739.6917219.44
20232023.04.12 12:31t/p6730.100.671070.643070.6710739.6917259.13
20242023.04.12 12:31t/p6650.100.671130.643130.6711339.3817298.51
20252023.04.12 12:31t/p6750.100.671130.643130.6711339.6917338.20
20262023.04.12 12:31t/p6840.100.671140.643140.6711440.0017378.20
20272023.04.12 12:31t/p6800.100.671280.643280.6712840.0017418.20
20282023.04.12 12:31t/p6660.100.671310.643310.6713139.3817457.57
20292023.04.12 12:35t/p6790.100.671700.643700.6717040.0017497.57
20302023.04.12 12:35t/p6680.100.671830.643830.6718339.3817536.95
20312023.04.12 12:35t/p6720.100.671900.643900.6719039.6917576.64
20322023.04.12 12:35t/p6590.100.672100.644100.6721039.0617615.70
20332023.04.13 03:00buy6850.100.671540.000000.00000
20342023.04.13 03:00modify6850.100.671540.647540.67554
20352023.04.13 04:00buy6860.100.671190.000000.00000
20362023.04.13 04:00modify6860.100.671190.647190.67519
20372023.04.13 05:00buy6870.100.671340.000000.00000
20382023.04.13 05:00modify6870.100.671340.647340.67534
20392023.04.13 06:00buy6880.100.670380.000000.00000
20402023.04.13 06:00modify6880.100.670380.646380.67438
20412023.04.13 07:30t/p6570.100.672370.644370.6723738.1317653.83
20422023.04.13 07:30t/p6540.100.672380.644380.6723838.1317691.96
20432023.04.13 07:30t/p6580.100.672380.644380.6723838.1317730.09
20442023.04.13 07:33t/p6530.100.672410.644410.6724138.1317768.22
20452023.04.13 07:36t/p6600.100.672610.644610.6726138.1317806.34
20462023.04.13 07:40t/p6550.100.672730.644730.6727338.1317844.47
20472023.04.13 07:40t/p6560.100.672790.644790.6727938.1317882.60
20482023.04.13 09:00buy6890.100.672570.000000.00000
20492023.04.13 09:00modify6890.100.672570.648570.67657
20502023.04.13 10:00buy6900.100.673200.000000.00000
20512023.04.13 10:00modify6900.100.673200.649200.67720
20522023.04.13 12:30t/p6880.100.674380.646380.6743840.0017922.60
20532023.04.13 12:30t/p6860.100.675190.647190.6751940.0017962.60
20542023.04.13 12:48t/p6870.100.675340.647340.6753440.0018002.60
20552023.04.13 12:49t/p6850.100.675540.647540.6755440.0018042.60
20562023.04.13 13:39t/p6890.100.676570.648570.6765740.0018082.60
20572023.04.13 15:06t/p6900.100.677200.649200.6772040.0018122.60
20582023.04.13 17:00t/p6390.100.678750.650750.6787536.8818159.48
20592023.04.14 03:00sell6910.100.678260.000000.00000
20602023.04.14 03:00modify6910.100.678260.702260.67426
20612023.04.14 04:00sell6920.100.678450.000000.00000
20622023.04.14 04:00modify6920.100.678450.702450.67445
20632023.04.14 05:00sell6930.100.678200.000000.00000
20642023.04.14 05:00modify6930.100.678200.702200.67420
20652023.04.14 06:00sell6940.100.678220.000000.00000
20662023.04.14 06:00modify6940.100.678220.702220.67422
20672023.04.14 07:00sell6950.100.677270.000000.00000
20682023.04.14 07:00modify6950.100.677270.701270.67327
20692023.04.14 08:00sell6960.100.677690.000000.00000
20702023.04.14 08:00modify6960.100.677690.701690.67369
20712023.04.14 09:00sell6970.100.676450.000000.00000
20722023.04.14 09:00modify6970.100.676450.700450.67245
20732023.04.14 10:00sell6980.100.677290.000000.00000
20742023.04.14 10:00modify6980.100.677290.701290.67329
20752023.04.14 12:30t/p6380.100.679710.651710.6797136.5718196.05
20762023.04.14 14:07t/p6920.100.674450.702450.6744540.0018236.05
20772023.04.14 14:07t/p6910.100.674260.702260.6742640.0018276.05
20782023.04.14 14:08t/p6940.100.674220.702220.6742240.0018316.05
20792023.04.14 14:08t/p6930.100.674200.702200.6742040.0018356.05
20802023.04.14 14:19t/p6960.100.673690.701690.6736940.0018396.05
20812023.04.14 14:22t/p6980.100.673290.701290.6732940.0018436.05
20822023.04.14 14:22t/p6950.100.673270.701270.6732740.0018476.05
20832023.04.14 14:32t/p6970.100.672450.700450.6724540.0018516.05
20842023.04.17 03:00buy6990.100.671130.000000.00000
20852023.04.17 03:00modify6990.100.671130.647130.67513
20862023.04.17 04:00buy7000.100.671030.000000.00000
20872023.04.17 04:00modify7000.100.671030.647030.67503
20882023.04.17 05:00buy7010.100.671100.000000.00000
20892023.04.17 05:00modify7010.100.671100.647100.67510
20902023.04.17 06:00buy7020.100.671400.000000.00000
20912023.04.17 06:00modify7020.100.671400.647400.67540
20922023.04.17 07:00buy7030.100.671700.000000.00000
20932023.04.17 07:00modify7030.100.671700.647700.67570
20942023.04.17 08:00buy7040.100.670690.000000.00000
20952023.04.17 08:00modify7040.100.670690.646690.67469
20962023.04.17 09:00sell7050.100.669750.000000.00000
20972023.04.17 09:00modify7050.100.669750.693750.66575
20982023.04.17 10:00sell7060.100.670180.000000.00000
20992023.04.17 10:00modify7060.100.670180.694180.66618
21002023.04.18 03:00buy7070.100.672090.000000.00000
21012023.04.18 03:00modify7070.100.672090.648090.67609
21022023.04.18 04:00buy7080.100.671620.000000.00000
21032023.04.18 04:00modify7080.100.671620.647620.67562
21042023.04.18 05:00buy7090.100.671920.000000.00000
21052023.04.18 05:00modify7090.100.671920.647920.67592
21062023.04.18 06:00buy7100.100.673650.000000.00000
21072023.04.18 06:00modify7100.100.673650.649650.67765
21082023.04.18 07:00buy7110.100.673440.000000.00000
21092023.04.18 07:00modify7110.100.673440.649440.67744
21102023.04.18 08:00buy7120.100.673250.000000.00000
21112023.04.18 08:00modify7120.100.673250.649250.67725
21122023.04.18 09:00buy7130.100.673930.000000.00000
21132023.04.18 09:00modify7130.100.673930.649930.67793
21142023.04.18 10:00buy7140.100.674110.000000.00000
21152023.04.18 10:00modify7140.100.674110.650110.67811
21162023.04.18 12:32t/p7040.100.674690.646690.6746939.6918555.74
21172023.04.19 03:00sell7150.100.672740.000000.00000
21182023.04.19 03:00modify7150.100.672740.696740.66874
21192023.04.19 04:00buy7160.100.673320.000000.00000
21202023.04.19 04:00modify7160.100.673320.649320.67732
21212023.04.19 05:00buy7170.100.673340.000000.00000
21222023.04.19 05:00modify7170.100.673340.649340.67734
21232023.04.19 07:00sell7180.100.671590.000000.00000
21242023.04.19 07:00modify7180.100.671590.695590.66759
21252023.04.19 08:00sell7190.100.671610.000000.00000
21262023.04.19 08:00modify7190.100.671610.695610.66761
21272023.04.19 09:00sell7200.100.670560.000000.00000
21282023.04.19 09:00modify7200.100.670560.694560.66656
21292023.04.19 10:00sell7210.100.669730.000000.00000
21302023.04.19 10:00modify7210.100.669730.693730.66573
21312023.04.20 03:00sell7220.100.670460.000000.00000
21322023.04.20 03:00modify7220.100.670460.694460.66646
21332023.04.20 04:00sell7230.100.670430.000000.00000
21342023.04.20 04:00modify7230.100.670430.694430.66643
21352023.04.20 05:00sell7240.100.670370.000000.00000
21362023.04.20 05:00modify7240.100.670370.694370.66637
21372023.04.20 06:00sell7250.100.671390.000000.00000
21382023.04.20 06:00modify7250.100.671390.695390.66739
21392023.04.20 07:00buy7260.100.672340.000000.00000
21402023.04.20 07:00modify7260.100.672340.648340.67634
21412023.04.20 08:00sell7270.100.670980.000000.00000
21422023.04.20 08:00modify7270.100.670980.694980.66698
21432023.04.20 09:00buy7280.100.671230.000000.00000
21442023.04.20 09:00modify7280.100.671230.647230.67523
21452023.04.20 10:00close5040.100.672080.681860.65386-137.7618417.98
21462023.04.20 10:00buy7290.100.672080.000000.00000
21472023.04.20 10:00modify7290.100.672080.648080.67608
21482023.04.20 12:57t/p7000.100.675030.647030.6750338.4418456.42
21492023.04.20 13:13t/p7010.100.675100.647100.6751038.4418494.86
21502023.04.20 13:13t/p6990.100.675130.647130.6751338.4418533.30
21512023.04.20 13:49t/p7280.100.675230.647230.6752340.0018573.30
21522023.04.20 14:00t/p7020.100.675400.647400.6754038.4418611.74
21532023.04.20 14:00t/p7080.100.675620.647620.6756238.7518650.49
21542023.04.20 14:00t/p7030.100.675700.647700.6757038.4418688.93
21552023.04.20 14:00t/p7090.100.675920.647920.6759238.7518727.68
21562023.04.20 14:07t/p7070.100.676090.648090.6760938.7518766.44
21572023.04.20 14:07t/p7290.100.676080.648080.6760840.0018806.44
21582023.04.20 14:08t/p7260.100.676340.648340.6763440.0018846.44
21592023.04.21 03:00sell7300.100.672520.000000.00000
21602023.04.21 03:00modify7300.100.672520.696520.66852
21612023.04.21 04:00sell7310.100.671750.000000.00000
21622023.04.21 04:00modify7310.100.671750.695750.66775
21632023.04.21 05:00sell7320.100.671400.000000.00000
21642023.04.21 05:00modify7320.100.671400.695400.66740
21652023.04.21 06:00sell7330.100.670880.000000.00000
21662023.04.21 06:00modify7330.100.670880.694880.66688
21672023.04.21 07:00sell7340.100.668740.000000.00000
21682023.04.21 07:00modify7340.100.668740.692740.66474
21692023.04.21 07:31t/p7150.100.668740.696740.6687440.4318886.87
21702023.04.21 07:32t/p7300.100.668520.696520.6685240.0018926.87
21712023.04.21 08:00sell7350.100.668670.000000.00000
21722023.04.21 08:00modify7350.100.668670.692670.66467
21732023.04.21 09:00sell7360.100.668760.000000.00000
21742023.04.21 09:00modify7360.100.668760.692760.66476
21752023.04.21 10:00sell7370.100.668690.000000.00000
21762023.04.21 10:00modify7370.100.668690.692690.66469
21772023.04.24 03:00sell7380.100.668010.000000.00000
21782023.04.24 03:00modify7380.100.668010.692010.66401
21792023.04.24 04:00sell7390.100.667910.000000.00000
21802023.04.24 04:00modify7390.100.667910.691910.66391
21812023.04.24 04:12t/p7310.100.667750.695750.6677540.1118966.98
21822023.04.24 04:18t/p7190.100.667610.695610.6676140.5419007.52
21832023.04.24 04:18t/p7180.100.667590.695590.6675940.5419048.06
21842023.04.24 05:00sell7400.100.667500.000000.00000
21852023.04.24 05:00modify7400.100.667500.691500.66350
21862023.04.24 05:08t/p7250.100.667390.695390.6673940.2219088.27
21872023.04.24 05:08t/p7320.100.667400.695400.6674040.1119128.38
21882023.04.24 06:00sell7410.100.667550.000000.00000
21892023.04.24 06:00modify7410.100.667550.691550.66355
21902023.04.24 06:42t/p7270.100.666980.694980.6669840.2219168.60
21912023.04.24 06:42t/p7330.100.666880.694880.6668840.1119208.71
21922023.04.24 07:00sell7420.100.666950.000000.00000
21932023.04.24 07:00modify7420.100.666950.690950.66295
21942023.04.24 08:00sell7430.100.668370.000000.00000
21952023.04.24 08:00modify7430.100.668370.692370.66437
21962023.04.24 09:00sell7440.100.668780.000000.00000
21972023.04.24 09:00modify7440.100.668780.692780.66478
21982023.04.24 10:00sell7450.100.668110.000000.00000
21992023.04.24 10:00modify7450.100.668110.692110.66411
22002023.04.25 03:00sell7460.100.668120.000000.00000
22012023.04.25 03:00modify7460.100.668120.692120.66412
22022023.04.25 04:00sell7470.100.667860.000000.00000
22032023.04.25 04:00modify7470.100.667860.691860.66386
22042023.04.25 05:00sell7480.100.667800.000000.00000
22052023.04.25 05:00modify7480.100.667800.691800.66380
22062023.04.25 06:00sell7490.100.667780.000000.00000
22072023.04.25 06:00modify7490.100.667780.691780.66378
22082023.04.25 07:00close5050.100.668030.683790.65579-77.6419131.07
22092023.04.25 07:00sell7500.100.667730.000000.00000
22102023.04.25 07:00modify7500.100.667730.691730.66373
22112023.04.25 07:40t/p7200.100.666560.694560.6665640.6519171.72
22122023.04.25 07:41t/p7220.100.666460.694460.6664640.3219212.04
22132023.04.25 07:42t/p7230.100.666430.694430.6664340.3219252.37
22142023.04.25 07:42t/p7240.100.666370.694370.6663740.3219292.69
22152023.04.25 07:42t/p7060.100.666180.694180.6661840.8719333.56
22162023.04.25 08:00sell7510.100.665870.000000.00000
22172023.04.25 08:00modify7510.100.665870.689870.66187
22182023.04.25 08:10t/p7050.100.665750.693750.6657540.8719374.42
22192023.04.25 08:10t/p7210.100.665730.693730.6657340.6519415.07
22202023.04.25 09:00sell7520.100.666510.000000.00000
22212023.04.25 09:00modify7520.100.666510.690510.66251
22222023.04.25 10:00sell7530.100.666610.000000.00000
22232023.04.25 10:00modify7530.100.666610.690610.66261
22242023.04.25 13:13t/p7440.100.664780.692780.6647840.1119455.18
22252023.04.25 13:14t/p7360.100.664760.692760.6647640.2219495.40
22262023.04.25 13:14t/p7340.100.664740.692740.6647440.2219535.61
22272023.04.25 13:14t/p7370.100.664690.692690.6646940.2219575.83
22282023.04.25 13:14t/p7350.100.664670.692670.6646740.2219616.05
22292023.04.25 13:40t/p7430.100.664370.692370.6643740.1119656.15
22302023.04.25 13:42t/p7460.100.664120.692120.6641240.0019696.15
22312023.04.25 13:42t/p7450.100.664110.692110.6641140.1119736.26
22322023.04.25 13:45t/p7380.100.664010.692010.6640140.1119776.37
22332023.04.25 13:45t/p7390.100.663910.691910.6639140.1119816.48
22342023.04.25 13:45t/p7470.100.663860.691860.6638640.0019856.48
22352023.04.25 13:45t/p7480.100.663800.691800.6638040.0019896.48
22362023.04.25 13:45t/p7490.100.663780.691780.6637840.0019936.48
22372023.04.25 13:46t/p7500.100.663730.691730.6637340.0019976.48
22382023.04.25 13:55t/p7410.100.663550.691550.6635540.1120016.59
22392023.04.25 13:55t/p7400.100.663500.691500.6635040.1120056.69
22402023.04.25 15:43t/p7420.100.662950.690950.6629540.1120096.80
22412023.04.25 16:08t/p7530.100.662610.690610.6626140.0020136.80
22422023.04.25 16:25t/p7520.100.662510.690510.6625140.0020176.80
22432023.04.25 17:46t/p6610.100.661970.689970.6619741.6220218.43
22442023.04.25 17:47t/p6630.100.661950.689950.6619541.6220260.05
22452023.04.25 17:47t/p7510.100.661870.689870.6618740.0020300.05
22462023.04.25 17:47t/p6640.100.661830.689830.6618341.6220341.67
22472023.04.26 03:00sell7540.100.661930.000000.00000
22482023.04.26 03:00modify7540.100.661930.685930.65793
22492023.04.26 04:00sell7550.100.660590.000000.00000
22502023.04.26 04:00modify7550.100.660590.684590.65659
22512023.04.26 05:00sell7560.100.661060.000000.00000
22522023.04.26 05:00modify7560.100.661060.685060.65706
22532023.04.26 06:00sell7570.100.660710.000000.00000
22542023.04.26 06:00modify7570.100.660710.684710.65671
22552023.04.26 07:00sell7580.100.661380.000000.00000
22562023.04.26 07:00modify7580.100.661380.685380.65738
22572023.04.26 08:00sell7590.100.661010.000000.00000
22582023.04.26 08:00modify7590.100.661010.685010.65701
22592023.04.26 08:47t/p5870.100.660340.688340.6603443.3520385.03
22602023.04.26 09:00sell7600.100.660440.000000.00000
22612023.04.26 09:00modify7600.100.660440.684440.65644
22622023.04.26 10:00sell7610.100.659770.000000.00000
22632023.04.26 10:00modify7610.100.659770.683770.65577
22642023.04.27 03:00sell7620.100.660730.000000.00000
22652023.04.27 03:00modify7620.100.660730.684730.65673
22662023.04.27 04:00buy7630.100.660960.000000.00000
22672023.04.27 04:00modify7630.100.660960.636960.66496
22682023.04.27 05:00buy7640.100.661880.000000.00000
22692023.04.27 05:00modify7640.100.661880.637880.66588
22702023.04.27 06:00buy7650.100.663120.000000.00000
22712023.04.27 06:00modify7650.100.663120.639120.66712
22722023.04.27 07:00buy7660.100.662960.000000.00000
22732023.04.27 07:00modify7660.100.662960.638960.66696
22742023.04.27 08:00buy7670.100.662230.000000.00000
22752023.04.27 08:00modify7670.100.662230.638230.66623
22762023.04.27 09:00buy7680.100.662140.000000.00000
22772023.04.27 09:00modify7680.100.662140.638140.66614
22782023.04.27 10:00buy7690.100.661150.000000.00000
22792023.04.27 10:00modify7690.100.661150.637150.66515
22802023.04.28 03:00buy7700.100.663180.000000.00000
22812023.04.28 03:00modify7700.100.663180.639180.66718
22822023.04.28 04:00buy7710.100.663120.000000.00000
22832023.04.28 04:00modify7710.100.663120.639120.66712
22842023.04.28 05:00sell7720.100.661470.000000.00000
22852023.04.28 05:00modify7720.100.661470.685470.65747
22862023.04.28 06:00sell7730.100.660990.000000.00000
22872023.04.28 06:00modify7730.100.660990.684990.65699
22882023.04.28 07:00sell7740.100.660340.000000.00000
22892023.04.28 07:00modify7740.100.660340.684340.65634
22902023.04.28 08:00sell7750.100.659480.000000.00000
22912023.04.28 08:00modify7750.100.659480.683480.65548
22922023.04.28 08:43t/p5170.100.658300.686300.6583045.1920430.22
22932023.04.28 09:00sell7760.100.658230.000000.00000
22942023.04.28 09:00modify7760.100.658230.682230.65423
22952023.04.28 10:00sell7770.100.658060.000000.00000
22962023.04.28 10:00modify7770.100.658060.682060.65406
22972023.04.28 12:30t/p7540.100.657930.685930.6579340.4320470.65
22982023.05.01 04:00buy7780.100.663750.000000.00000
22992023.05.01 04:00modify7780.100.663750.639750.66775
23002023.05.01 05:00buy7790.100.663750.000000.00000
23012023.05.01 05:00modify7790.100.663750.639750.66775
23022023.05.01 06:00buy7800.100.664270.000000.00000
23032023.05.01 06:00modify7800.100.664270.640270.66827
23042023.05.01 07:00buy7810.100.664070.000000.00000
23052023.05.01 07:00modify7810.100.664070.640070.66807
23062023.05.01 08:00buy7820.100.664100.000000.00000
23072023.05.01 08:00modify7820.100.664100.640100.66810
23082023.05.01 09:00buy7830.100.663770.000000.00000
23092023.05.01 09:00modify7830.100.663770.639770.66777
23102023.05.01 10:00close5070.100.664010.682580.65458-48.8920421.76
23112023.05.01 10:00buy7840.100.664010.000000.00000
23122023.05.01 10:00modify7840.100.664010.640010.66801
23132023.05.01 12:33t/p7630.100.664960.636960.6649639.3820461.14
23142023.05.01 12:36t/p7690.100.665150.637150.6651539.3820500.51
23152023.05.01 12:56t/p7640.100.665880.637880.6658839.3820539.89
23162023.05.01 13:02t/p7680.100.666140.638140.6661439.3820579.27
23172023.05.01 13:28t/p7670.100.666230.638230.6662339.3820618.64
23182023.05.02 03:00sell7850.100.663280.000000.00000
23192023.05.02 03:00modify7850.100.663280.687280.65928
23202023.05.02 04:00sell7860.100.662890.000000.00000
23212023.05.02 04:00modify7860.100.662890.686890.65889
23222023.05.02 04:30t/p7650.100.667120.639120.6671239.0620657.71
23232023.05.02 04:30t/p7660.100.666960.638960.6669639.0620696.77
23242023.05.02 04:30t/p7700.100.667180.639180.6671839.3820736.15
23252023.05.02 04:30t/p7710.100.667120.639120.6671239.3820775.52
23262023.05.02 04:30t/p7780.100.667750.639750.6677539.6920815.21
23272023.05.02 04:30t/p7790.100.667750.639750.6677539.6920854.90
23282023.05.02 04:30t/p7830.100.667770.639770.6677739.6920894.59
23292023.05.02 04:30t/p7810.100.668070.640070.6680739.6920934.28
23302023.05.02 04:30t/p7820.100.668100.640100.6681039.6920973.96
23312023.05.02 04:30t/p7840.100.668010.640010.6680139.6921013.65
23322023.05.02 04:30t/p7800.100.668270.640270.6682739.6921053.34
23332023.05.02 05:00buy7870.100.669630.000000.00000
23342023.05.02 05:00modify7870.100.669630.645630.67363
23352023.05.02 06:00buy7880.100.670620.000000.00000
23362023.05.02 06:00modify7880.100.670620.646620.67462
23372023.05.02 07:00buy7890.100.671440.000000.00000
23382023.05.02 07:00modify7890.100.671440.647440.67544
23392023.05.02 08:00buy7900.100.670400.000000.00000
23402023.05.02 08:00modify7900.100.670400.646400.67440
23412023.05.02 09:00buy7910.100.669710.000000.00000
23422023.05.02 09:00modify7910.100.669710.645710.67371
23432023.05.02 10:00buy7920.100.669020.000000.00000
23442023.05.02 10:00modify7920.100.669020.645020.67302
23452023.05.03 03:00buy7930.100.667410.000000.00000
23462023.05.03 03:00modify7930.100.667410.643410.67141
23472023.05.03 08:00sell7940.100.666090.000000.00000
23482023.05.03 08:00modify7940.100.666090.690090.66209
23492023.05.03 09:00sell7950.100.665980.000000.00000
23502023.05.03 09:00modify7950.100.665980.689980.66198
23512023.05.03 10:00sell7960.100.665970.000000.00000
23522023.05.03 10:00modify7960.100.665970.689970.66197
23532023.05.04 03:00buy7970.100.669400.000000.00000
23542023.05.04 03:00modify7970.100.669400.645400.67340
23552023.05.04 04:00buy7980.100.668940.000000.00000
23562023.05.04 04:00modify7980.100.668940.644940.67294
23572023.05.04 05:00buy7990.100.669470.000000.00000
23582023.05.04 05:00modify7990.100.669470.645470.67347
23592023.05.04 06:00buy8000.100.669380.000000.00000
23602023.05.04 06:00modify8000.100.669380.645380.67338
23612023.05.04 07:00close5090.100.667810.681610.65361-96.0520957.29
23622023.05.04 07:00buy8010.100.667810.000000.00000
23632023.05.04 07:00modify8010.100.667810.643810.67181
23642023.05.04 08:00close6300.100.667270.654200.68220-119.2820838.01
23652023.05.04 08:00buy8020.100.667570.000000.00000
23662023.05.04 08:00modify8020.100.667570.643570.67157
23672023.05.04 09:00close6370.100.665940.652810.68081-118.3720719.64
23682023.05.04 09:00buy8030.100.666240.000000.00000
23692023.05.04 09:00modify8030.100.666240.642240.67024
23702023.05.04 10:00close7100.100.667290.649650.67765-69.2120650.43
23712023.05.04 10:00buy8040.100.667590.000000.00000
23722023.05.04 10:00modify8040.100.667590.643590.67159
23732023.05.04 17:23t/p8030.100.670240.642240.6702440.0020690.43
23742023.05.05 01:31t/p7930.100.671410.643410.6714138.7520729.18
23752023.05.05 01:34t/p8020.100.671570.643570.6715739.6920768.87
23762023.05.05 02:48t/p8040.100.671590.643590.6715939.6920808.56
23772023.05.05 02:51t/p8010.100.671810.643810.6718139.6920848.24
23782023.05.05 03:00buy8050.100.672410.000000.00000
23792023.05.05 03:00modify8050.100.672410.648410.67641
23802023.05.05 03:33t/p7980.100.672940.644940.6729439.6920887.93
23812023.05.05 03:39t/p7920.100.673020.645020.6730238.4420926.37
23822023.05.05 03:48t/p8000.100.673380.645380.6733839.6920966.06
23832023.05.05 03:48t/p7970.100.673400.645400.6734039.6921005.75
23842023.05.05 03:54t/p7990.100.673470.645470.6734739.6921045.44
23852023.05.05 04:00buy8060.100.673800.000000.00000
23862023.05.05 04:00modify8060.100.673800.649800.67780
23872023.05.05 04:35t/p7870.100.673630.645630.6736338.4421083.88
23882023.05.05 05:00buy8070.100.673840.000000.00000
23892023.05.05 05:00modify8070.100.673840.649840.67784
23902023.05.05 05:01t/p7910.100.673710.645710.6737138.4421122.32
23912023.05.05 06:00buy8080.100.673720.000000.00000
23922023.05.05 06:00modify8080.100.673720.649720.67772
23932023.05.05 07:00buy8090.100.674560.000000.00000
23942023.05.05 07:00modify8090.100.674560.650560.67856
23952023.05.05 08:00buy8100.100.673400.000000.00000
23962023.05.05 08:00modify8100.100.673400.649400.67740
23972023.05.05 09:00buy8110.100.673170.000000.00000
23982023.05.05 09:00modify8110.100.673170.649170.67717
23992023.05.05 10:00buy8120.100.673020.000000.00000
24002023.05.05 10:00modify8120.100.673020.649020.67702
24012023.05.05 14:46t/p7900.100.674400.646400.6744038.4421160.76
24022023.05.05 14:57t/p7880.100.674620.646620.6746238.4421199.20
24032023.05.05 17:07t/p7890.100.675440.647440.6754438.4421237.64
24042023.05.08 02:48t/p8050.100.676410.648410.6764139.6921277.33
24052023.05.08 03:00buy8130.100.676560.000000.00000
24062023.05.08 03:00modify8130.100.676560.652560.68056
24072023.05.08 04:00buy8140.100.677180.000000.00000
24082023.05.08 04:00modify8140.100.677180.653180.68118
24092023.05.08 04:01t/p8120.100.677020.649020.6770239.6921317.02
24102023.05.08 04:01t/p8110.100.677170.649170.6771739.6921356.70
24112023.05.08 04:02t/p7120.100.677250.649250.6772533.7621390.47
24122023.05.08 04:02t/p7160.100.677320.649320.6773234.0721424.54
24132023.05.08 04:02t/p7170.100.677340.649340.6773434.0721458.61
24142023.05.08 04:04t/p8100.100.677400.649400.6774039.6921498.30
24152023.05.08 04:35t/p7110.100.677440.649440.6774433.7621532.06
24162023.05.08 05:00buy8150.100.677600.000000.00000
24172023.05.08 05:00modify8150.100.677600.653600.68160
24182023.05.08 05:33t/p8080.100.677720.649720.6777239.6921571.75
24192023.05.08 06:00buy8160.100.677700.000000.00000
24202023.05.08 06:00modify8160.100.677700.653700.68170
24212023.05.08 06:13t/p8060.100.677800.649800.6778039.6921611.44
24222023.05.08 06:14t/p8070.100.677840.649840.6778439.6921651.13
24232023.05.08 06:14t/p7130.100.677930.649930.6779333.7621684.89
24242023.05.08 06:14t/p7140.100.678110.650110.6781133.7621718.65
24252023.05.08 06:19t/p8090.100.678560.650560.6785639.6921758.34
24262023.05.08 07:00buy8170.100.678860.000000.00000
24272023.05.08 07:00modify8170.100.678860.654860.68286
24282023.05.08 08:00buy8180.100.678480.000000.00000
24292023.05.08 08:00modify8180.100.678480.654480.68248
24302023.05.08 09:00buy8190.100.678750.000000.00000
24312023.05.08 09:00modify8190.100.678750.654750.68275
24322023.05.08 10:00buy8200.100.679000.000000.00000
24332023.05.08 10:00modify8200.100.679000.655000.68300
24342023.05.09 03:00sell8210.100.677920.000000.00000
24352023.05.09 03:00modify8210.100.677920.701920.67392
24362023.05.09 04:00sell8220.100.678420.000000.00000
24372023.05.09 04:00modify8220.100.678420.702420.67442
24382023.05.09 05:00sell8230.100.678230.000000.00000
24392023.05.09 05:00modify8230.100.678230.702230.67423
24402023.05.09 06:00sell8240.100.677760.000000.00000
24412023.05.09 06:00modify8240.100.677760.701760.67376
24422023.05.09 07:00sell8250.100.676820.000000.00000
24432023.05.09 07:00modify8250.100.676820.700820.67282
24442023.05.09 08:00sell8260.100.675810.000000.00000
24452023.05.09 08:00modify8260.100.675810.699810.67181
24462023.05.09 09:00sell8270.100.675650.000000.00000
24472023.05.09 09:00modify8270.100.675650.699650.67165
24482023.05.09 10:00sell8280.100.676250.000000.00000
24492023.05.09 10:00modify8280.100.676250.700250.67225
24502023.05.10 03:00buy8290.100.676720.000000.00000
24512023.05.10 03:00modify8290.100.676720.652720.68072
24522023.05.10 04:00buy8300.100.677120.000000.00000
24532023.05.10 04:00modify8300.100.677120.653120.68112
24542023.05.10 05:00buy8310.100.676890.000000.00000
24552023.05.10 05:00modify8310.100.676890.652890.68089
24562023.05.10 06:00buy8320.100.676620.000000.00000
24572023.05.10 06:00modify8320.100.676620.652620.68062
24582023.05.10 07:00buy8330.100.676940.000000.00000
24592023.05.10 07:00modify8330.100.676940.652940.68094
24602023.05.10 08:00close7550.100.676100.684590.65659-153.5921604.76
24612023.05.10 08:00sell8340.100.675800.000000.00000
24622023.05.10 08:00modify8340.100.675800.699800.67180
24632023.05.10 09:00close7560.100.675480.685060.65706-142.6921462.07
24642023.05.10 09:00sell8350.100.675180.000000.00000
24652023.05.10 09:00modify8350.100.675180.699180.67118
24662023.05.10 10:00close7570.100.675810.684710.65671-149.4921312.59
24672023.05.10 10:00sell8360.100.675510.000000.00000
24682023.05.10 10:00modify8360.100.675510.699510.67151
24692023.05.10 12:49t/p8130.100.680560.652560.6805639.3821351.96
24702023.05.10 12:49t/p8320.100.680620.652620.6806240.0021391.96
24712023.05.10 12:49t/p8290.100.680720.652720.6807240.0021431.96
24722023.05.10 12:49t/p8310.100.680890.652890.6808940.0021471.96
24732023.05.10 12:49t/p8330.100.680940.652940.6809440.0021511.96
24742023.05.10 12:51t/p8300.100.681120.653120.6811240.0021551.96
24752023.05.10 12:51t/p8140.100.681180.653180.6811839.3821591.34
24762023.05.10 12:55t/p8150.100.681600.653600.6816039.3821630.71
24772023.05.10 12:55t/p8160.100.681700.653700.6817039.3821670.09
24782023.05.10 12:55s/l7770.100.682060.682060.65406-238.9221431.17
24792023.05.11 07:02t/p8220.100.674420.702420.6744240.4321471.60
24802023.05.11 07:07t/p8230.100.674230.702230.6742340.4321512.04
24812023.05.11 07:07t/p8210.100.673920.701920.6739240.4321552.47
24822023.05.11 07:09t/p8240.100.673760.701760.6737640.4321592.90
24832023.05.11 08:00sell8370.100.673480.000000.00000
24842023.05.11 08:00modify8370.100.673480.697480.66948
24852023.05.11 08:03t/p8250.100.672820.700820.6728240.4321633.34
24862023.05.11 09:00sell8380.100.673390.000000.00000
24872023.05.11 09:00modify8380.100.673390.697390.66939
24882023.05.11 10:00sell8390.100.673800.000000.00000
24892023.05.11 10:00modify8390.100.673800.697800.66980
24902023.05.11 13:05t/p8280.100.672250.700250.6722540.4321673.77
24912023.05.11 13:07t/p8260.100.671810.699810.6718140.4321714.20
24922023.05.11 13:07t/p8340.100.671800.699800.6718040.3221754.53
24932023.05.11 13:07t/p8270.100.671650.699650.6716540.4321794.96
24942023.05.11 13:09t/p8360.100.671510.699510.6715140.3221835.28
24952023.05.11 13:44t/p8350.100.671180.699180.6711840.3221875.61
24962023.05.11 14:07t/p8390.100.669800.697800.6698040.0021915.61
24972023.05.11 14:20t/p8370.100.669480.697480.6694840.0021955.61
24982023.05.11 14:21t/p8380.100.669390.697390.6693940.0021995.61
24992023.05.12 04:00sell8400.100.669080.000000.00000
25002023.05.12 04:00modify8400.100.669080.693080.66508
25012023.05.12 05:00sell8410.100.669750.000000.00000
25022023.05.12 05:00modify8410.100.669750.693750.66575
25032023.05.12 06:00sell8420.100.669270.000000.00000
25042023.05.12 06:00modify8420.100.669270.693270.66527
25052023.05.12 07:00sell8430.100.669430.000000.00000
25062023.05.12 07:00modify8430.100.669430.693430.66543
25072023.05.12 08:00sell8440.100.668520.000000.00000
25082023.05.12 08:00modify8440.100.668520.692520.66452
25092023.05.12 09:00sell8450.100.669130.000000.00000
25102023.05.12 09:00modify8450.100.669130.693130.66513
25112023.05.12 10:00sell8460.100.668550.000000.00000
25122023.05.12 10:00modify8460.100.668550.692550.66455
25132023.05.12 14:37t/p8410.100.665750.693750.6657540.0022035.61
25142023.05.12 14:50t/p8430.100.665430.693430.6654340.0022075.61
25152023.05.12 14:53t/p8420.100.665270.693270.6652740.0022115.61
25162023.05.12 14:55t/p8450.100.665130.693130.6651340.0022155.61
25172023.05.12 14:55t/p8400.100.665080.693080.6650840.0022195.61
25182023.05.12 15:36t/p8460.100.664550.692550.6645540.0022235.61
25192023.05.12 15:39t/p8440.100.664520.692520.6645240.0022275.61
25202023.05.15 03:00buy8470.100.665710.000000.00000
25212023.05.15 03:00modify8470.100.665710.641710.66971
25222023.05.15 04:00buy8480.100.666400.000000.00000
25232023.05.15 04:00modify8480.100.666400.642400.67040
25242023.05.15 05:00buy8490.100.666940.000000.00000
25252023.05.15 05:00modify8490.100.666940.642940.67094
25262023.05.15 06:00buy8500.100.668360.000000.00000
25272023.05.15 06:00modify8500.100.668360.644360.67236
25282023.05.15 07:00buy8510.100.669080.000000.00000
25292023.05.15 07:00modify8510.100.669080.645080.67308
25302023.05.15 08:00buy8520.100.669350.000000.00000
25312023.05.15 08:00modify8520.100.669350.645350.67335
25322023.05.15 09:00buy8530.100.668660.000000.00000
25332023.05.15 09:00modify8530.100.668660.644660.67266
25342023.05.15 10:00buy8540.100.668420.000000.00000
25352023.05.15 10:00modify8540.100.668420.644420.67242
25362023.05.15 15:49t/p8470.100.669710.641710.6697140.0022315.61
25372023.05.15 16:47t/p8480.100.670400.642400.6704040.0022355.61
25382023.05.16 03:00sell8550.100.669010.000000.00000
25392023.05.16 03:00modify8550.100.669010.693010.66501
25402023.05.16 04:00sell8560.100.669420.000000.00000
25412023.05.16 04:00modify8560.100.669420.693420.66542
25422023.05.16 05:00sell8570.100.669270.000000.00000
25432023.05.16 05:00modify8570.100.669270.693270.66527
25442023.05.16 06:00sell8580.100.667220.000000.00000
25452023.05.16 06:00modify8580.100.667220.691220.66322
25462023.05.16 07:00sell8590.100.667370.000000.00000
25472023.05.16 07:00modify8590.100.667370.691370.66337
25482023.05.16 08:00sell8600.100.668780.000000.00000
25492023.05.16 08:00modify8600.100.668780.692780.66478
25502023.05.16 09:00sell8610.100.668880.000000.00000
25512023.05.16 09:00modify8610.100.668880.692880.66488
25522023.05.16 10:00sell8620.100.668860.000000.00000
25532023.05.16 10:00modify8620.100.668860.692860.66486
25542023.05.16 15:39t/p8560.100.665420.693420.6654240.0022395.61
25552023.05.16 21:04t/p8570.100.665270.693270.6652740.0022435.61
25562023.05.17 01:36t/p8550.100.665010.693010.6650140.1122475.72
25572023.05.17 01:40t/p8610.100.664880.692880.6648840.1122515.82
25582023.05.17 01:40t/p8620.100.664860.692860.6648640.1122555.93
25592023.05.17 01:40t/p8600.100.664780.692780.6647840.1122596.04
25602023.05.17 03:00buy8630.100.667100.000000.00000
25612023.05.17 03:00modify8630.100.667100.643100.67110
25622023.05.17 04:00buy8640.100.666230.000000.00000
25632023.05.17 04:00modify8640.100.666230.642230.67023
25642023.05.17 05:00sell8650.100.665130.000000.00000
25652023.05.17 05:00modify8650.100.665130.689130.66113
25662023.05.17 06:00sell8660.100.663860.000000.00000
25672023.05.17 06:00modify8660.100.663860.687860.65986
25682023.05.17 07:00sell8670.100.664060.000000.00000
25692023.05.17 07:00modify8670.100.664060.688060.66006
25702023.05.17 07:57t/p8590.100.663370.691370.6633740.1122636.15
25712023.05.17 07:57t/p8580.100.663220.691220.6632240.1122676.26
25722023.05.17 08:00sell8680.100.662920.000000.00000
25732023.05.17 08:00modify8680.100.662920.686920.65892
25742023.05.17 09:00sell8690.100.663820.000000.00000
25752023.05.17 09:00modify8690.100.663820.687820.65982
25762023.05.17 10:00sell8700.100.665010.000000.00000
25772023.05.17 10:00modify8700.100.665010.689010.66101
25782023.05.18 08:00sell8710.100.663580.000000.00000
25792023.05.18 08:00modify8710.100.663580.687580.65958
25802023.05.18 09:00sell8720.100.663200.000000.00000
25812023.05.18 09:00modify8720.100.663200.687200.65920
25822023.05.18 10:00sell8730.100.663540.000000.00000
25832023.05.18 10:00modify8730.100.663540.687540.65954
25842023.05.18 13:15t/p7940.100.662090.690090.6620941.8422718.10
25852023.05.18 13:29t/p7950.100.661980.689980.6619841.8422759.94
25862023.05.18 13:30t/p7960.100.661970.689970.6619741.8422801.78
25872023.05.18 13:52t/p8650.100.661130.689130.6611340.3222842.10
25882023.05.18 13:52t/p8700.100.661010.689010.6610140.3222882.42
25892023.05.19 03:00buy8740.100.664090.000000.00000
25902023.05.19 03:00modify8740.100.664090.640090.66809
25912023.05.19 04:00buy8750.100.663980.000000.00000
25922023.05.19 04:00modify8750.100.663980.639980.66798
25932023.05.19 05:00buy8760.100.663600.000000.00000
25942023.05.19 05:00modify8760.100.663600.639600.66760
25952023.05.19 07:00buy8770.100.664790.000000.00000
25962023.05.19 07:00modify8770.100.664790.640790.66879
25972023.05.19 08:00buy8780.100.665270.000000.00000
25982023.05.19 08:00modify8780.100.665270.641270.66927
25992023.05.19 09:00buy8790.100.665380.000000.00000
26002023.05.19 09:00modify8790.100.665380.641380.66938
26012023.05.19 10:00buy8800.100.666050.000000.00000
26022023.05.19 10:00modify8800.100.666050.642050.67005
26032023.05.22 03:00sell8810.100.665060.000000.00000
26042023.05.22 03:00modify8810.100.665060.689060.66106
26052023.05.22 07:00sell8820.100.663370.000000.00000
26062023.05.22 07:00modify8820.100.663370.687370.65937
26072023.05.22 08:00close7580.100.663630.685380.65738-19.6922862.74
26082023.05.22 08:00sell8830.100.663330.000000.00000
26092023.05.22 08:00modify8830.100.663330.687330.65933
26102023.05.22 09:00close7590.100.664330.685010.65701-30.3922832.35
26112023.05.22 09:00sell8840.100.664030.000000.00000
26122023.05.22 09:00modify8840.100.664030.688030.66003
26132023.05.22 10:00close7600.100.664580.684440.65644-38.5922793.76
26142023.05.22 10:00sell8850.100.664280.000000.00000
26152023.05.22 10:00modify8850.100.664280.688280.66028
26162023.05.23 09:00close7610.100.663170.683770.65577-31.0822762.69
26172023.05.23 09:00sell8860.100.662870.000000.00000
26182023.05.23 09:00modify8860.100.662870.686870.65887
26192023.05.23 10:00close7620.100.662140.684730.65673-11.5022751.18
26202023.05.23 10:00sell8870.100.661840.000000.00000
26212023.05.23 10:00modify8870.100.661840.685840.65784
26222023.05.23 18:24t/p8810.100.661060.689060.6610640.1122791.29
26232023.05.24 02:00t/p8850.100.660280.688280.6602840.2222831.51
26242023.05.24 02:01t/p8670.100.660060.688060.6600640.7622872.26
26252023.05.24 02:01t/p8840.100.660030.688030.6600340.2222912.48
26262023.05.24 02:05t/p8660.100.659860.687860.6598640.7622953.24
26272023.05.24 02:05t/p8690.100.659820.687820.6598240.7622994.00
26282023.05.24 02:07t/p8710.100.659580.687580.6595840.4323034.43
26292023.05.24 02:07t/p8730.100.659540.687540.6595440.4323074.86
26302023.05.24 02:07t/p8820.100.659370.687370.6593740.2223115.08
26312023.05.24 02:07t/p8830.100.659330.687330.6593340.2223155.29
26322023.05.24 02:07t/p7850.100.659280.687280.6592842.3823197.67
26332023.05.24 02:08t/p8720.100.659200.687200.6592040.4323238.11
26342023.05.24 02:09t/p8680.100.658920.686920.6589240.7623278.86
26352023.05.24 02:09t/p7860.100.658890.686890.6588942.3823321.25
26362023.05.24 02:09t/p8860.100.658870.686870.6588740.1123361.35
26372023.05.24 03:00sell8880.100.659680.000000.00000
26382023.05.24 03:00modify8880.100.659680.683680.65568
26392023.05.24 04:00sell8890.100.660100.000000.00000
26402023.05.24 04:00modify8890.100.660100.684100.65610
26412023.05.24 05:00sell8900.100.659620.000000.00000
26422023.05.24 05:00modify8900.100.659620.683620.65562
26432023.05.24 06:00sell8910.100.659560.000000.00000
26442023.05.24 06:00modify8910.100.659560.683560.65556
26452023.05.24 07:00sell8920.100.658240.000000.00000
26462023.05.24 07:00modify8920.100.658240.682240.65424
26472023.05.24 07:18t/p8870.100.657840.685840.6578440.1123401.46
26482023.05.24 07:21t/p7720.100.657470.685470.6574742.6023444.06
26492023.05.24 07:32t/p7730.100.656990.684990.6569942.6023486.66
26502023.05.24 08:00sell8930.100.657000.000000.00000
26512023.05.24 08:00modify8930.100.657000.681000.65300
26522023.05.24 09:00sell8940.100.657910.000000.00000
26532023.05.24 09:00modify8940.100.657910.681910.65391
26542023.05.24 10:00sell8950.100.657300.000000.00000
26552023.05.24 10:00modify8950.100.657300.681300.65330
26562023.05.24 10:47t/p7740.100.656340.684340.6563442.6023529.25
26572023.05.24 13:42t/p8890.100.656100.684100.6561040.0023569.25
26582023.05.24 13:46t/p8880.100.655680.683680.6556840.0023609.25
26592023.05.24 13:46t/p8900.100.655620.683620.6556240.0023649.25
26602023.05.24 13:53t/p8910.100.655560.683560.6555640.0023689.25
26612023.05.24 13:53t/p7750.100.655480.683480.6554842.6023731.85
26622023.05.24 13:57s/l8200.100.655000.655000.68300-244.9923486.86
26632023.05.24 13:58s/l8170.100.654860.654860.68286-244.9923241.87
26642023.05.24 13:58s/l8190.100.654750.654750.68275-244.9922996.88
26652023.05.24 14:04s/l8180.100.654480.654480.68248-244.9922751.89
26662023.05.24 14:22t/p7760.100.654230.682230.6542342.6022794.48
26672023.05.24 14:22t/p8920.100.654240.682240.6542440.0022834.48
26682023.05.24 14:50t/p8940.100.653910.681910.6539140.0022874.48
26692023.05.24 16:21t/p8950.100.653300.681300.6533040.0022914.48
26702023.05.25 01:29t/p8930.100.653000.681000.6530040.3222954.81
26712023.05.25 03:00sell8960.100.652920.000000.00000
26722023.05.25 03:00modify8960.100.652920.676920.64892
26732023.05.25 04:00sell8970.100.652770.000000.00000
26742023.05.25 04:00modify8970.100.652770.676770.64877
26752023.05.25 05:00sell8980.100.652570.000000.00000
26762023.05.25 05:00modify8980.100.652570.676570.64857
26772023.05.25 06:00sell8990.100.652660.000000.00000
26782023.05.25 06:00modify8990.100.652660.676660.64866
26792023.05.25 07:00sell9000.100.653420.000000.00000
26802023.05.25 07:00modify9000.100.653420.677420.64942
26812023.05.25 08:00sell9010.100.653090.000000.00000
26822023.05.25 08:00modify9010.100.653090.677090.64909
26832023.05.25 09:00sell9020.100.653020.000000.00000
26842023.05.25 09:00modify9020.100.653020.677020.64902
26852023.05.25 10:00sell9030.100.652740.000000.00000
26862023.05.25 10:00modify9030.100.652740.676740.64874
26872023.05.26 00:50t/p9000.100.649420.677420.6494240.1122994.92
26882023.05.26 03:00buy9040.100.651060.000000.00000
26892023.05.26 03:00modify9040.100.651060.627060.65506
26902023.05.26 04:00sell9050.100.651100.000000.00000
26912023.05.26 04:00modify9050.100.651100.675100.64710
26922023.05.26 05:00buy9060.100.651830.000000.00000
26932023.05.26 05:00modify9060.100.651830.627830.65583
26942023.05.26 06:00buy9070.100.651790.000000.00000
26952023.05.26 06:00modify9070.100.651790.627790.65579
26962023.05.26 07:00buy9080.100.652590.000000.00000
26972023.05.26 07:00modify9080.100.652590.628590.65659
26982023.05.26 08:00buy9090.100.652130.000000.00000
26992023.05.26 08:00modify9090.100.652130.628130.65613
27002023.05.26 09:00buy9100.100.652480.000000.00000
27012023.05.26 09:00modify9100.100.652480.628480.65648
27022023.05.26 10:00buy9110.100.653000.000000.00000
27032023.05.26 10:00modify9110.100.653000.629000.65700
27042023.05.29 03:00buy9120.100.653700.000000.00000
27052023.05.29 03:00modify9120.100.653700.629700.65770
27062023.05.29 04:00buy9130.100.653160.000000.00000
27072023.05.29 04:00modify9130.100.653160.629160.65716
27082023.05.29 05:00buy9140.100.654220.000000.00000
27092023.05.29 05:00modify9140.100.654220.630220.65822
27102023.05.29 06:00buy9150.100.654720.000000.00000
27112023.05.29 06:00modify9150.100.654720.630720.65872
27122023.05.29 06:16t/p9040.100.655060.627060.6550639.6923034.60
27132023.05.29 07:00buy9160.100.654970.000000.00000
27142023.05.29 07:00modify9160.100.654970.630970.65897
27152023.05.29 08:00buy9170.100.653630.000000.00000
27162023.05.29 08:00modify9170.100.653630.629630.65763
27172023.05.29 09:00buy9180.100.654570.000000.00000
27182023.05.29 09:00modify9180.100.654570.630570.65857
27192023.05.29 10:00buy9190.100.654150.000000.00000
27202023.05.29 10:00modify9190.100.654150.630150.65815
27212023.05.30 01:36t/p9070.100.655790.627790.6557939.3823073.98
27222023.05.30 01:36t/p9060.100.655830.627830.6558339.3823113.36
27232023.05.30 06:00sell9200.100.650620.000000.00000
27242023.05.30 06:00modify9200.100.650620.674620.64662
27252023.05.30 10:00buy9210.100.654730.000000.00000
27262023.05.30 10:00modify9210.100.654730.630730.65873
27272023.05.31 05:16t/p9010.100.649090.677090.6490940.4323153.79
27282023.05.31 05:28t/p9020.100.649020.677020.6490240.4323194.22
27292023.05.31 05:29t/p8960.100.648920.676920.6489240.4323234.66
27302023.05.31 05:30t/p8970.100.648770.676770.6487740.4323275.09
27312023.05.31 05:30t/p9030.100.648740.676740.6487440.4323315.52
27322023.05.31 05:30t/p8990.100.648660.676660.6486640.4323355.95
27332023.05.31 07:00sell9220.100.648620.000000.00000
27342023.05.31 07:00modify9220.100.648620.672620.64462
27352023.05.31 07:04t/p8980.100.648570.676570.6485740.4323396.39
27362023.05.31 08:00sell9230.100.647590.000000.00000
27372023.05.31 08:00modify9230.100.647590.671590.64359
27382023.05.31 09:00sell9240.100.647750.000000.00000
27392023.05.31 09:00modify9240.100.647750.671750.64375
27402023.05.31 10:00sell9250.100.648190.000000.00000
27412023.05.31 10:00modify9250.100.648190.672190.64419
27422023.05.31 13:03t/p9050.100.647100.675100.6471040.3223436.71
27432023.05.31 15:12t/p9200.100.646620.674620.6466240.1123476.82
27442023.06.01 03:00buy9260.100.651490.000000.00000
27452023.06.01 03:00modify9260.100.651490.627490.65549
27462023.06.01 08:00sell9270.100.649100.000000.00000
27472023.06.01 08:00modify9270.100.649100.673100.64510
27482023.06.01 09:00sell9280.100.650410.000000.00000
27492023.06.01 09:00modify9280.100.650410.674410.64641
27502023.06.01 10:00buy9290.100.651840.000000.00000
27512023.06.01 10:00modify9290.100.651840.627840.65584
27522023.06.01 14:56t/p9260.100.655490.627490.6554940.0023516.82
27532023.06.01 15:04t/p9290.100.655840.627840.6558440.0023556.82
27542023.06.01 15:05t/p9090.100.656130.628130.6561338.1323594.95
27552023.06.01 15:14t/p9100.100.656480.628480.6564838.1323633.08
27562023.06.01 15:14t/p9080.100.656590.628590.6565938.1323671.21
27572023.06.01 15:32t/p9110.100.657000.629000.6570038.1323709.33
27582023.06.01 15:35t/p9130.100.657160.629160.6571638.4423747.77
27592023.06.01 15:42t/p9170.100.657630.629630.6576338.4423786.22
27602023.06.01 15:52t/p9120.100.657700.629700.6577038.4423824.66
27612023.06.02 00:08t/p9190.100.658150.630150.6581538.1323862.78
27622023.06.02 00:08t/p9140.100.658220.630220.6582238.1323900.91
27632023.06.02 01:37t/p9180.100.658570.630570.6585738.1323939.04
27642023.06.02 01:37t/p9150.100.658720.630720.6587238.1323977.17
27652023.06.02 01:37t/p9210.100.658730.630730.6587338.4424015.61
27662023.06.02 01:45t/p9160.100.658970.630970.6589738.1324053.74
27672023.06.02 03:00buy9300.100.661240.000000.00000
27682023.06.02 03:00modify9300.100.661240.637240.66524
27692023.06.02 04:00buy9310.100.661750.000000.00000
27702023.06.02 04:00modify9310.100.661750.637750.66575
27712023.06.02 05:00buy9320.100.660920.000000.00000
27722023.06.02 05:00modify9320.100.660920.636920.66492
27732023.06.02 06:00buy9330.100.661460.000000.00000
27742023.06.02 06:00modify9330.100.661460.637460.66546
27752023.06.02 07:00buy9340.100.661540.000000.00000
27762023.06.02 07:00modify9340.100.661540.637540.66554
27772023.06.02 08:00buy9350.100.661290.000000.00000
27782023.06.02 08:00modify9350.100.661290.637290.66529
27792023.06.02 09:00buy9360.100.663100.000000.00000
27802023.06.02 09:00modify9360.100.663100.639100.66710
27812023.06.02 10:00buy9370.100.663380.000000.00000
27822023.06.02 10:00modify9370.100.663380.639380.66738
27832023.06.05 03:00sell9380.100.660400.000000.00000
27842023.06.05 03:00modify9380.100.660400.684400.65640
27852023.06.05 04:00buy9390.100.660920.000000.00000
27862023.06.05 04:00modify9390.100.660920.636920.66492
27872023.06.05 05:00sell9400.100.660300.000000.00000
27882023.06.05 05:00modify9400.100.660300.684300.65630
27892023.06.05 06:00sell9410.100.660540.000000.00000
27902023.06.05 06:00modify9410.100.660540.684540.65654
27912023.06.05 07:00sell9420.100.659460.000000.00000
27922023.06.05 07:00modify9420.100.659460.683460.65546
27932023.06.05 08:00sell9430.100.659290.000000.00000
27942023.06.05 08:00modify9430.100.659290.683290.65529
27952023.06.05 09:00sell9440.100.659390.000000.00000
27962023.06.05 09:00modify9440.100.659390.683390.65539
27972023.06.05 10:00sell9450.100.658750.000000.00000
27982023.06.05 10:00modify9450.100.658750.682750.65475
27992023.06.06 03:00sell9460.100.661810.000000.00000
28002023.06.06 03:00modify9460.100.661810.685810.65781
28012023.06.06 04:00sell9470.100.661710.000000.00000
28022023.06.06 04:00modify9470.100.661710.685710.65771
28032023.06.06 04:30t/p9300.100.665240.637240.6652439.3824093.12
28042023.06.06 04:30t/p9320.100.664920.636920.6649239.3824132.49
28052023.06.06 04:30t/p9350.100.665290.637290.6652939.3824171.87
28062023.06.06 04:30t/p9390.100.664920.636920.6649239.6924211.56
28072023.06.06 04:30t/p9310.100.665750.637750.6657539.3824250.93
28082023.06.06 04:30t/p9330.100.665460.637460.6654639.3824290.31
28092023.06.06 04:30t/p9340.100.665540.637540.6655439.3824329.68
28102023.06.06 04:31t/p9360.100.667100.639100.6671039.3824369.06
28112023.06.06 05:00buy9480.100.666760.000000.00000
28122023.06.06 05:00modify9480.100.666760.642760.67076
28132023.06.06 05:01t/p9370.100.667380.639380.6673839.3824408.44
28142023.06.06 05:07t/p8760.100.667600.639600.6676035.0124443.45
28152023.06.06 05:14t/p8750.100.667980.639980.6679835.0124478.46
28162023.06.06 05:14t/p8740.100.668090.640090.6680935.0124513.47
28172023.06.06 06:00buy9490.100.666300.000000.00000
28182023.06.06 06:00modify9490.100.666300.642300.67030
28192023.06.06 07:00buy9500.100.667170.000000.00000
28202023.06.06 07:00modify9500.100.667170.643170.67117
28212023.06.06 08:00buy9510.100.666640.000000.00000
28222023.06.06 08:00modify9510.100.666640.642640.67064
28232023.06.06 09:00buy9520.100.665930.000000.00000
28242023.06.06 09:00modify9520.100.665930.641930.66993
28252023.06.06 10:00buy9530.100.665470.000000.00000
28262023.06.06 10:00modify9530.100.665470.641470.66947
28272023.06.07 00:42t/p8770.100.668790.640790.6687934.7024548.16
28282023.06.07 10:27t/p8780.100.669270.641270.6692734.7024582.86
28292023.06.07 10:27t/p8790.100.669380.641380.6693834.7024617.56
28302023.06.07 10:37t/p9530.100.669470.641470.6694739.6924657.25
28312023.06.07 10:42t/p9520.100.669930.641930.6699339.6924696.93
28322023.06.07 10:42t/p8800.100.670050.642050.6700534.7024731.63
28332023.06.07 10:50t/p8640.100.670230.642230.6702333.4524765.08
28342023.06.07 10:50t/p9490.100.670300.642300.6703039.6924804.77
28352023.06.07 13:55t/p9510.100.670640.642640.6706439.6924844.46
28362023.06.07 13:56t/p9480.100.670760.642760.6707639.6924884.15
28372023.06.07 13:56t/p8490.100.670940.642940.6709432.8324916.97
28382023.06.07 13:56t/p8630.100.671100.643100.6711033.4524950.42
28392023.06.07 13:58t/p9500.100.671170.643170.6711739.6924990.11
28402023.06.07 13:58s/l9230.100.671590.671590.64359-239.2424750.87
28412023.06.07 14:02s/l9240.100.671750.671750.64375-239.2424511.63
28422023.06.08 03:00buy9540.100.667130.000000.00000
28432023.06.08 03:00modify9540.100.667130.643130.67113
28442023.06.08 04:00buy9550.100.666500.000000.00000
28452023.06.08 04:00modify9550.100.666500.642500.67050
28462023.06.08 05:00buy9560.100.666490.000000.00000
28472023.06.08 05:00modify9560.100.666490.642490.67049
28482023.06.08 06:00buy9570.100.666410.000000.00000
28492023.06.08 06:00modify9570.100.666410.642410.67041
28502023.06.08 07:00buy9580.100.666700.000000.00000
28512023.06.08 07:00modify9580.100.666700.642700.67070
28522023.06.08 08:00buy9590.100.668370.000000.00000
28532023.06.08 08:00modify9590.100.668370.644370.67237
28542023.06.08 09:00buy9600.100.668990.000000.00000
28552023.06.08 09:00modify9600.100.668990.644990.67299
28562023.06.08 10:00buy9610.100.668390.000000.00000
28572023.06.08 10:00modify9610.100.668390.644390.67239
28582023.06.08 12:31t/p9570.100.670410.642410.6704140.0024551.63
28592023.06.08 13:36t/p9560.100.670490.642490.6704940.0024591.63
28602023.06.08 13:36t/p9550.100.670500.642500.6705040.0024631.63
28612023.06.08 13:38t/p9580.100.670700.642700.6707040.0024671.63
28622023.06.08 14:30t/p9540.100.671130.643130.6711340.0024711.63
28632023.06.09 03:00sell9620.100.670370.000000.00000
28642023.06.09 03:00modify9620.100.670370.694370.66637
28652023.06.09 04:00sell9630.100.669790.000000.00000
28662023.06.09 04:00modify9630.100.669790.693790.66579
28672023.06.09 05:00sell9640.100.669640.000000.00000
28682023.06.09 05:00modify9640.100.669640.693640.66564
28692023.06.09 06:00sell9650.100.670610.000000.00000
28702023.06.09 06:00modify9650.100.670610.694610.66661
28712023.06.09 06:37s/l9250.100.672190.672190.64419-238.8124472.82
28722023.06.09 07:00sell9660.100.671450.000000.00000
28732023.06.09 07:00modify9660.100.671450.695450.66745
28742023.06.09 07:57s/l9220.100.672620.672620.64462-238.8124234.01
28752023.06.09 07:57t/p8500.100.672360.644360.6723631.5824265.59
28762023.06.09 07:57t/p9590.100.672370.644370.6723739.6924305.27
28772023.06.09 08:00buy9670.100.672590.000000.00000
28782023.06.09 08:00modify9670.100.672590.648590.67659
28792023.06.09 09:00buy9680.100.671830.000000.00000
28802023.06.09 09:00modify9680.100.671830.647830.67583
28812023.06.09 10:00sell9690.100.670770.000000.00000
28822023.06.09 10:00modify9690.100.670770.694770.66677
28832023.06.09 11:45t/p9610.100.672390.644390.6723939.6924344.96
28842023.06.09 11:45t/p8540.100.672420.644420.6724231.5824376.54
28852023.06.09 11:46t/p8530.100.672660.644660.6726631.5824408.12
28862023.06.09 11:50s/l9270.100.673100.673100.64510-239.1324168.98
28872023.06.09 12:15t/p9600.100.672990.644990.6729939.6924208.67
28882023.06.09 12:16t/p8510.100.673080.645080.6730831.5824240.25
28892023.06.09 12:19t/p8520.100.673350.645350.6733531.5824271.83
28902023.06.09 14:14s/l9280.100.674410.674410.64641-239.1324032.70
28912023.06.12 03:00sell9700.100.673580.000000.00000
28922023.06.12 03:00modify9700.100.673580.697580.66958
28932023.06.12 04:00buy9710.100.674420.000000.00000
28942023.06.12 04:00modify9710.100.674420.650420.67842
28952023.06.12 05:00sell9720.100.673880.000000.00000
28962023.06.12 05:00modify9720.100.673880.697880.66988
28972023.06.12 06:00buy9730.100.674530.000000.00000
28982023.06.12 06:00modify9730.100.674530.650530.67853
28992023.06.12 07:00buy9740.100.675240.000000.00000
29002023.06.12 07:00modify9740.100.675240.651240.67924
29012023.06.12 07:52t/p9680.100.675830.647830.6758339.6924072.38
29022023.06.12 08:00buy9750.100.676450.000000.00000
29032023.06.12 08:00modify9750.100.676450.652450.68045
29042023.06.12 08:04t/p9670.100.676590.648590.6765939.6924112.07
29052023.06.12 09:00buy9760.100.677460.000000.00000
29062023.06.12 09:00modify9760.100.677460.653460.68146
29072023.06.12 10:00buy9770.100.676960.000000.00000
29082023.06.12 10:00modify9770.100.676960.652960.68096
29092023.06.13 07:37t/p9710.100.678420.650420.6784239.6924151.76
29102023.06.13 07:37t/p9730.100.678530.650530.6785339.6924191.45
29112023.06.13 10:00buy9780.100.677750.000000.00000
29122023.06.13 10:00modify9780.100.677750.653750.68175
29132023.06.13 12:30t/p9740.100.679240.651240.6792439.6924231.14
29142023.06.13 13:05t/p9750.100.680450.652450.6804539.6924270.82
29152023.06.14 03:00sell9790.100.677590.000000.00000
29162023.06.14 03:00modify9790.100.677590.701590.67359
29172023.06.14 06:00sell9800.100.676590.000000.00000
29182023.06.14 06:00modify9800.100.676590.700590.67259
29192023.06.14 07:00buy9810.100.676900.000000.00000
29202023.06.14 07:00modify9810.100.676900.652900.68090
29212023.06.14 08:00buy9820.100.678630.000000.00000
29222023.06.14 08:00modify9820.100.678630.654630.68263
29232023.06.14 09:00buy9830.100.678680.000000.00000
29242023.06.14 09:00modify9830.100.678680.654680.68268
29252023.06.14 10:00buy9840.100.679210.000000.00000
29262023.06.14 10:00modify9840.100.679210.655210.68321
29272023.06.14 13:05t/p9810.100.680900.652900.6809040.0024310.82
29282023.06.14 13:11t/p9770.100.680960.652960.6809639.3824350.20
29292023.06.14 13:33t/p9760.100.681460.653460.6814639.3824389.58
29302023.06.14 13:38t/p9780.100.681750.653750.6817539.6924429.26
29312023.06.14 14:17s/l9450.100.682750.682750.65475-239.0324190.24
29322023.06.14 14:19t/p9820.100.682630.654630.6826340.0024230.24
29332023.06.14 14:21t/p9830.100.682680.654680.6826840.0024270.24
29342023.06.14 14:24s/l9430.100.683290.683290.65529-239.0324031.21
29352023.06.14 14:24s/l9440.100.683390.683390.65539-239.0323792.19
29362023.06.14 14:24s/l9420.100.683460.683460.65546-239.0323553.16
29372023.06.14 14:24t/p9840.100.683210.655210.6832140.0023593.16
29382023.06.15 03:00sell9850.100.678660.000000.00000
29392023.06.15 03:00modify9850.100.678660.702660.67466
29402023.06.15 04:00sell9860.100.679960.000000.00000
29412023.06.15 04:00modify9860.100.679960.703960.67596
29422023.06.15 05:00buy9870.100.680970.000000.00000
29432023.06.15 05:00modify9870.100.680970.656970.68497
29442023.06.15 06:00buy9880.100.682540.000000.00000
29452023.06.15 06:00modify9880.100.682540.658540.68654
29462023.06.15 07:00buy9890.100.680760.000000.00000
29472023.06.15 07:00modify9890.100.680760.656760.68476
29482023.06.15 08:00buy9900.100.682070.000000.00000
29492023.06.15 08:00modify9900.100.682070.658070.68607
29502023.06.15 09:00buy9910.100.681180.000000.00000
29512023.06.15 09:00modify9910.100.681180.657180.68518
29522023.06.15 10:00buy9920.100.682220.000000.00000
29532023.06.15 10:00modify9920.100.682220.658220.68622
29542023.06.15 13:45s/l9400.100.684300.684300.65630-238.7023354.46
29552023.06.15 13:46s/l9380.100.684400.684400.65640-238.7023115.76
29562023.06.15 13:46s/l9410.100.684540.684540.65654-238.7022877.06
29572023.06.15 13:50t/p9890.100.684760.656760.6847640.0022917.06
29582023.06.15 13:57t/p9870.100.684970.656970.6849740.0022957.06
29592023.06.15 13:59t/p9910.100.685180.657180.6851840.0022997.06
29602023.06.15 14:05s/l9470.100.685710.685710.65771-238.8122758.25
29612023.06.15 14:25s/l9460.100.685810.685810.65781-238.8122519.44
29622023.06.15 15:00t/p9900.100.686070.658070.6860740.0022559.44
29632023.06.15 15:03t/p9920.100.686220.658220.6862240.0022599.44
29642023.06.15 15:25t/p9880.100.686540.658540.6865440.0022639.44
29652023.06.16 03:00sell9930.100.686880.000000.00000
29662023.06.16 03:00modify9930.100.686880.710880.68288
29672023.06.16 04:00sell9940.100.687050.000000.00000
29682023.06.16 04:00modify9940.100.687050.711050.68305
29692023.06.16 06:00buy9950.100.688990.000000.00000
29702023.06.16 06:00modify9950.100.688990.664990.69299
29712023.06.16 07:00buy9960.100.689320.000000.00000
29722023.06.16 07:00modify9960.100.689320.665320.69332
29732023.06.16 08:00sell9970.100.687530.000000.00000
29742023.06.16 08:00modify9970.100.687530.711530.68353
29752023.06.19 03:00sell9980.100.684990.000000.00000
29762023.06.19 03:00modify9980.100.684990.708990.68099
29772023.06.19 04:00sell9990.100.683700.000000.00000
29782023.06.19 04:00modify9990.100.683700.707700.67970
29792023.06.19 05:00sell10000.100.684770.000000.00000
29802023.06.19 05:00modify10000.100.684770.708770.68077
29812023.06.19 06:00sell10010.100.686340.000000.00000
29822023.06.19 06:00modify10010.100.686340.710340.68234
29832023.06.19 07:00sell10020.100.685550.000000.00000
29842023.06.19 07:00modify10020.100.685550.709550.68155
29852023.06.19 08:00sell10030.100.686700.000000.00000
29862023.06.19 08:00modify10030.100.686700.710700.68270
29872023.06.19 09:00sell10040.100.686540.000000.00000
29882023.06.19 09:00modify10040.100.686540.710540.68254
29892023.06.19 10:00sell10050.100.684780.000000.00000
29902023.06.19 10:00modify10050.100.684780.708780.68078
29912023.06.20 01:32t/p9970.100.683530.711530.6835340.2222679.65
29922023.06.20 01:34t/p9940.100.683050.711050.6830540.2222719.87
29932023.06.20 01:40t/p9930.100.682880.710880.6828840.2222760.08
29942023.06.20 01:41t/p10030.100.682700.710700.6827040.1122800.19
29952023.06.20 01:41t/p10040.100.682540.710540.6825440.1122840.30
29962023.06.20 01:43t/p10010.100.682340.710340.6823440.1122880.41
29972023.06.20 01:51t/p10020.100.681550.709550.6815540.1122920.52
29982023.06.20 02:08t/p9980.100.680990.708990.6809940.1122960.63
29992023.06.20 02:08t/p10050.100.680780.708780.6807840.1123000.73
30002023.06.20 02:08t/p10000.100.680770.708770.6807740.1123040.84
30012023.06.20 03:00sell10060.100.680070.000000.00000
30022023.06.20 03:00modify10060.100.680070.704070.67607
30032023.06.20 04:00sell10070.100.680740.000000.00000
30042023.06.20 04:00modify10070.100.680740.704740.67674
30052023.06.20 05:00sell10080.100.680060.000000.00000
30062023.06.20 05:00modify10080.100.680060.704060.67606
30072023.06.20 05:08t/p9990.100.679700.707700.6797040.1123080.95
30082023.06.20 06:00sell10090.100.680240.000000.00000
30092023.06.20 06:00modify10090.100.680240.704240.67624
30102023.06.20 07:00sell10100.100.679640.000000.00000
30112023.06.20 07:00modify10100.100.679640.703640.67564
30122023.06.20 08:00sell10110.100.680460.000000.00000
30132023.06.20 08:00modify10110.100.680460.704460.67646
30142023.06.20 09:00sell10120.100.679310.000000.00000
30152023.06.20 09:00modify10120.100.679310.703310.67531
30162023.06.20 10:00sell10130.100.678440.000000.00000
30172023.06.20 10:00modify10130.100.678440.702440.67444
30182023.06.20 13:10t/p10070.100.676740.704740.6767440.0023120.95
30192023.06.20 14:19t/p10110.100.676460.704460.6764640.0023160.95
30202023.06.20 14:21t/p10090.100.676240.704240.6762440.0023200.95
30212023.06.20 14:21t/p10060.100.676070.704070.6760740.0023240.95
30222023.06.20 14:21t/p10080.100.676060.704060.6760640.0023280.95
30232023.06.20 14:21t/p9860.100.675960.703960.6759640.3223321.27
30242023.06.20 14:28t/p10100.100.675640.703640.6756440.0023361.27
30252023.06.21 05:00buy10140.100.679590.000000.00000
30262023.06.21 05:00modify10140.100.679590.655590.68359
30272023.06.21 06:00sell10150.100.678080.000000.00000
30282023.06.21 06:00modify10150.100.678080.702080.67408
30292023.06.21 07:00sell10160.100.676660.000000.00000
30302023.06.21 07:00modify10160.100.676660.700660.67266
30312023.06.21 08:00sell10170.100.676380.000000.00000
30322023.06.21 08:00modify10170.100.676380.700380.67238
30332023.06.21 09:00sell10180.100.676070.000000.00000
30342023.06.21 09:00modify10180.100.676070.700070.67207
30352023.06.21 10:00sell10190.100.676700.000000.00000
30362023.06.21 10:00modify10190.100.676700.700700.67270
30372023.06.21 12:22t/p10120.100.675310.703310.6753140.1123401.38
30382023.06.21 13:39t/p9850.100.674660.702660.6746640.4323441.82
30392023.06.21 13:40t/p10130.100.674440.702440.6744440.1123481.92
30402023.06.22 03:00sell10200.100.679040.000000.00000
30412023.06.22 03:00modify10200.100.679040.703040.67504
30422023.06.22 06:00sell10210.100.676230.000000.00000
30432023.06.22 06:00modify10210.100.676230.700230.67223
30442023.06.22 07:00sell10220.100.676760.000000.00000
30452023.06.22 07:00modify10220.100.676760.700760.67276
30462023.06.22 09:00sell10230.100.678710.000000.00000
30472023.06.22 09:00modify10230.100.678710.702710.67471
30482023.06.22 10:00sell10240.100.679350.000000.00000
30492023.06.22 10:00modify10240.100.679350.703350.67535
30502023.06.22 15:29t/p10240.100.675350.703350.6753540.0023521.92
30512023.06.22 17:03t/p10200.100.675040.703040.6750440.0023561.92
30522023.06.23 01:39t/p10230.100.674710.702710.6747140.1123602.03
30532023.06.23 01:42t/p10150.100.674080.702080.6740840.4323642.47
30542023.06.23 01:46t/p9790.100.673590.701590.6735941.1923683.66
30552023.06.23 02:05t/p10220.100.672760.700760.6727640.1123723.76
30562023.06.23 02:05t/p10160.100.672660.700660.6726640.4323764.20
30572023.06.23 02:05t/p10190.100.672700.700700.6727040.4323804.63
30582023.06.23 02:06t/p9800.100.672590.700590.6725941.1923845.82
30592023.06.23 02:14t/p10170.100.672380.700380.6723840.4323886.25
30602023.06.23 02:18t/p10210.100.672230.700230.6722340.1123926.36
30612023.06.23 02:18t/p10180.100.672070.700070.6720740.4323966.79
30622023.06.23 04:00sell10250.100.670710.000000.00000
30632023.06.23 04:00modify10250.100.670710.694710.66671
30642023.06.23 04:34t/p9720.100.669880.697880.6698841.4124008.20
30652023.06.23 04:46t/p9700.100.669580.697580.6695841.4124049.61
30662023.06.23 05:00sell10260.100.669460.000000.00000
30672023.06.23 05:00modify10260.100.669460.693460.66546
30682023.06.23 06:00sell10270.100.669540.000000.00000
30692023.06.23 06:00modify10270.100.669540.693540.66554
30702023.06.23 07:00sell10280.100.669800.000000.00000
30712023.06.23 07:00modify10280.100.669800.693800.66580
30722023.06.23 08:00sell10290.100.669270.000000.00000
30732023.06.23 08:00modify10290.100.669270.693270.66527
30742023.06.23 09:00sell10300.100.668820.000000.00000
30752023.06.23 09:00modify10300.100.668820.692820.66482
30762023.06.23 10:00sell10310.100.669430.000000.00000
30772023.06.23 10:00modify10310.100.669430.693430.66543
30782023.06.23 12:32t/p9660.100.667450.695450.6674541.5124091.12
30792023.06.23 12:41t/p9690.100.666770.694770.6667741.5124132.64
30802023.06.23 12:41t/p10250.100.666710.694710.6667140.0024172.64
30812023.06.23 12:42t/p9650.100.666610.694610.6666141.5124214.15
30822023.06.26 03:00buy10320.100.669030.000000.00000
30832023.06.26 03:00modify10320.100.669030.645030.67303
30842023.06.26 04:00buy10330.100.669150.000000.00000
30852023.06.26 04:00modify10330.100.669150.645150.67315
30862023.06.26 05:00buy10340.100.668680.000000.00000
30872023.06.26 05:00modify10340.100.668680.644680.67268
30882023.06.26 06:00sell10350.100.667910.000000.00000
30892023.06.26 06:00modify10350.100.667910.691910.66391
30902023.06.26 07:00buy10360.100.667910.000000.00000
30912023.06.26 07:00modify10360.100.667910.643910.67191
30922023.06.26 08:00buy10370.100.668090.000000.00000
30932023.06.26 08:00modify10370.100.668090.644090.67209
30942023.06.26 09:00sell10380.100.666950.000000.00000
30952023.06.26 09:00modify10380.100.666950.690950.66295
30962023.06.26 10:00sell10390.100.667160.000000.00000
30972023.06.26 10:00modify10390.100.667160.691160.66316
30982023.06.26 21:04t/p9620.100.666370.694370.6663741.6224255.77
30992023.06.26 21:04t/p9630.100.665790.693790.6657941.6224297.40
31002023.06.26 21:04t/p10280.100.665800.693800.6658040.1124337.50
31012023.06.27 03:00buy10400.100.671590.000000.00000
31022023.06.27 03:00modify10400.100.671590.647590.67559
31032023.06.27 03:36t/p10360.100.671910.643910.6719139.6924377.19
31042023.06.27 04:00buy10410.100.671860.000000.00000
31052023.06.27 04:00modify10410.100.671860.647860.67586
31062023.06.27 05:00buy10420.100.671870.000000.00000
31072023.06.27 05:00modify10420.100.671870.647870.67587
31082023.06.27 06:00buy10430.100.671500.000000.00000
31092023.06.27 06:00modify10430.100.671500.647500.67550
31102023.06.27 07:00buy10440.100.671950.000000.00000
31112023.06.27 07:00modify10440.100.671950.647950.67595
31122023.06.27 08:00buy10450.100.671180.000000.00000
31132023.06.27 08:00modify10450.100.671180.647180.67518
31142023.06.27 09:00buy10460.100.669070.000000.00000
31152023.06.27 09:00modify10460.100.669070.645070.67307
31162023.06.27 10:00buy10470.100.669310.000000.00000
31172023.06.27 10:00modify10470.100.669310.645310.67331
31182023.06.28 01:30t/p9640.100.665640.693640.6656441.8424419.03
31192023.06.28 01:30s/l9960.100.665320.665320.69332-243.1224175.91
31202023.06.28 01:30s/l9950.100.664990.664990.69299-243.1223932.79
31212023.06.28 01:30t/p10260.100.665460.693460.6654640.3223973.12
31222023.06.28 01:30t/p10270.100.665540.693540.6655440.3224013.44
31232023.06.28 01:30t/p10290.100.665270.693270.6652740.3224053.77
31242023.06.28 01:30t/p10310.100.665430.693430.6654340.3224094.09
31252023.06.28 01:30t/p10300.100.664820.692820.6648240.3224134.42
31262023.06.28 01:30t/p10350.100.663910.691910.6639140.2224174.63
31272023.06.28 01:31t/p10390.100.663160.691160.6631640.2224214.85
31282023.06.28 01:32t/p10380.100.662950.690950.6629540.2224255.07
31292023.06.28 03:00sell10480.100.663980.000000.00000
31302023.06.28 03:00modify10480.100.663980.687980.65998
31312023.06.28 04:00sell10490.100.664490.000000.00000
31322023.06.28 04:00modify10490.100.664490.688490.66049
31332023.06.28 05:00sell10500.100.664350.000000.00000
31342023.06.28 05:00modify10500.100.664350.688350.66035
31352023.06.28 06:00sell10510.100.664480.000000.00000
31362023.06.28 06:00modify10510.100.664480.688480.66048
31372023.06.28 07:00sell10520.100.663860.000000.00000
31382023.06.28 07:00modify10520.100.663860.687860.65986
31392023.06.28 08:00sell10530.100.664110.000000.00000
31402023.06.28 08:00modify10530.100.664110.688110.66011
31412023.06.28 09:00sell10540.100.663390.000000.00000
31422023.06.28 09:00modify10540.100.663390.687390.65939
31432023.06.28 10:00sell10550.100.663450.000000.00000
31442023.06.28 10:00modify10550.100.663450.687450.65945
31452023.06.28 14:54t/p10490.100.660490.688490.6604940.0024295.07
31462023.06.28 14:54t/p10510.100.660480.688480.6604840.0024335.07
31472023.06.28 14:55t/p10500.100.660350.688350.6603540.0024375.07
31482023.06.28 14:57t/p10530.100.660110.688110.6601140.0024415.07
31492023.06.28 14:57t/p10480.100.659980.687980.6599840.0024455.07
31502023.06.29 00:30t/p10520.100.659860.687860.6598640.3224495.39
31512023.06.29 03:00sell10560.100.660650.000000.00000
31522023.06.29 03:00modify10560.100.660650.684650.65665
31532023.06.29 04:00sell10570.100.660850.000000.00000
31542023.06.29 04:00modify10570.100.660850.684850.65685
31552023.06.29 05:00buy10580.100.661240.000000.00000
31562023.06.29 05:00modify10580.100.661240.637240.66524
31572023.06.29 06:00buy10590.100.661620.000000.00000
31582023.06.29 06:00modify10590.100.661620.637620.66562
31592023.06.29 07:00buy10600.100.661370.000000.00000
31602023.06.29 07:00modify10600.100.661370.637370.66537
31612023.06.29 08:00buy10610.100.662700.000000.00000
31622023.06.29 08:00modify10610.100.662700.638700.66670
31632023.06.29 09:00buy10620.100.662270.000000.00000
31642023.06.29 09:00modify10620.100.662270.638270.66627
31652023.06.29 10:00buy10630.100.661760.000000.00000
31662023.06.29 10:00modify10630.100.661760.637760.66576
31672023.06.30 03:00sell10640.100.662010.000000.00000
31682023.06.30 03:00modify10640.100.662010.686010.65801
31692023.06.30 04:00buy10650.100.662990.000000.00000
31702023.06.30 04:00modify10650.100.662990.638990.66699
31712023.06.30 13:50t/p10580.100.665240.637240.6652439.6924535.08
31722023.06.30 13:50t/p10600.100.665370.637370.6653739.6924574.77
31732023.06.30 13:51t/p10590.100.665620.637620.6656239.6924614.46
31742023.06.30 14:14t/p10630.100.665760.637760.6657639.6924654.14
31752023.06.30 14:20t/p10620.100.666270.638270.6662739.6924693.83
31762023.06.30 16:57t/p10610.100.666700.638700.6667039.6924733.52
31772023.06.30 17:01t/p10650.100.666990.638990.6669940.0024773.52
31782023.07.03 03:00sell10660.100.664540.000000.00000
31792023.07.03 03:00modify10660.100.664540.688540.66054
31802023.07.03 04:00sell10670.100.666300.000000.00000
31812023.07.03 04:00modify10670.100.666300.690300.66230
31822023.07.03 05:00buy10680.100.667320.000000.00000
31832023.07.03 05:00modify10680.100.667320.643320.67132
31842023.07.03 06:00buy10690.100.666530.000000.00000
31852023.07.03 06:00modify10690.100.666530.642530.67053
31862023.07.03 07:00sell10700.100.664940.000000.00000
31872023.07.03 07:00modify10700.100.664940.688940.66094
31882023.07.03 08:00sell10710.100.664110.000000.00000
31892023.07.03 08:00modify10710.100.664110.688110.66011
31902023.07.03 09:00sell10720.100.665650.000000.00000
31912023.07.03 09:00modify10720.100.665650.689650.66165
31922023.07.04 03:00sell10730.100.667230.000000.00000
31932023.07.04 03:00modify10730.100.667230.691230.66323
31942023.07.04 04:00buy10740.100.667860.000000.00000
31952023.07.04 04:00modify10740.100.667860.643860.67186
31962023.07.04 08:00buy10750.100.668280.000000.00000
31972023.07.04 08:00modify10750.100.668280.644280.67228
31982023.07.04 09:00buy10760.100.668230.000000.00000
31992023.07.04 09:00modify10760.100.668230.644230.67223
32002023.07.04 10:00buy10770.100.668930.000000.00000
32012023.07.04 10:00modify10770.100.668930.644930.67293
32022023.07.05 03:00sell10780.100.668510.000000.00000
32032023.07.05 03:00modify10780.100.668510.692510.66451
32042023.07.05 04:00sell10790.100.668400.000000.00000
32052023.07.05 04:00modify10790.100.668400.692400.66440
32062023.07.05 05:00sell10800.100.668050.000000.00000
32072023.07.05 05:00modify10800.100.668050.692050.66405
32082023.07.05 06:00sell10810.100.668550.000000.00000
32092023.07.05 06:00modify10810.100.668550.692550.66455
32102023.07.05 07:00sell10820.100.667780.000000.00000
32112023.07.05 07:00modify10820.100.667780.691780.66378
32122023.07.05 08:00sell10830.100.668120.000000.00000
32132023.07.05 08:00modify10830.100.668120.692120.66412
32142023.07.05 09:00sell10840.100.667120.000000.00000
32152023.07.05 09:00modify10840.100.667120.691120.66312
32162023.07.05 10:00sell10850.100.667210.000000.00000
32172023.07.05 10:00modify10850.100.667210.691210.66321
32182023.07.06 03:00buy10860.100.667120.000000.00000
32192023.07.06 03:00modify10860.100.667120.643120.67112
32202023.07.06 04:00sell10870.100.665090.000000.00000
32212023.07.06 04:00modify10870.100.665090.689090.66109
32222023.07.06 04:04t/p10810.100.664550.692550.6645540.3224813.84
32232023.07.06 04:04t/p10780.100.664510.692510.6645140.3224854.17
32242023.07.06 04:04t/p10790.100.664400.692400.6644040.3224894.49
32252023.07.06 04:06t/p10830.100.664120.692120.6641240.3224934.82
32262023.07.06 04:06t/p10800.100.664050.692050.6640540.3224975.14
32272023.07.06 04:06t/p10820.100.663780.691780.6637840.3225015.47
32282023.07.06 05:00sell10880.100.665280.000000.00000
32292023.07.06 05:00modify10880.100.665280.689280.66128
32302023.07.06 06:00buy10890.100.666220.000000.00000
32312023.07.06 06:00modify10890.100.666220.642220.67022
32322023.07.06 07:00buy10900.100.668680.000000.00000
32332023.07.06 07:00modify10900.100.668680.644680.67268
32342023.07.06 08:00buy10910.100.667350.000000.00000
32352023.07.06 08:00modify10910.100.667350.643350.67135
32362023.07.06 09:00buy10920.100.667180.000000.00000
32372023.07.06 09:00modify10920.100.667180.643180.67118
32382023.07.06 13:51t/p10730.100.663230.691230.6632340.4325055.90
32392023.07.06 13:51t/p10850.100.663210.691210.6632140.3225096.22
32402023.07.06 13:53t/p10840.100.663120.691120.6631240.3225136.55
32412023.07.06 14:00t/p10670.100.662300.690300.6623040.5425177.09
32422023.07.06 14:07t/p10720.100.661650.689650.6616540.5425217.63
32432023.07.06 14:13t/p10880.100.661280.689280.6612840.0025257.63
32442023.07.06 14:22t/p10870.100.661090.689090.6610940.0025297.63
32452023.07.06 14:23t/p10700.100.660940.688940.6609440.5425338.17
32462023.07.06 14:32t/p10660.100.660540.688540.6605440.5425378.71
32472023.07.10 03:00sell10930.100.667860.000000.00000
32482023.07.10 03:00modify10930.100.667860.691860.66386
32492023.07.10 04:00sell10940.100.666510.000000.00000
32502023.07.10 04:00modify10940.100.666510.690510.66251
32512023.07.10 05:00sell10950.100.666550.000000.00000
32522023.07.10 05:00modify10950.100.666550.690550.66255
32532023.07.10 06:00sell10960.100.665490.000000.00000
32542023.07.10 06:00modify10960.100.665490.689490.66149
32552023.07.10 07:00sell10970.100.664820.000000.00000
32562023.07.10 07:00modify10970.100.664820.688820.66082
32572023.07.10 08:00sell10980.100.664950.000000.00000
32582023.07.10 08:00modify10980.100.664950.688950.66095
32592023.07.10 09:00sell10990.100.664620.000000.00000
32602023.07.10 09:00modify10990.100.664620.688620.66062
32612023.07.10 09:51t/p10930.100.663860.691860.6638640.0025418.71
32622023.07.10 10:00sell11000.100.663650.000000.00000
32632023.07.10 10:00modify11000.100.663650.687650.65965
32642023.07.11 03:00buy11010.100.669210.000000.00000
32652023.07.11 03:00modify11010.100.669210.645210.67321
32662023.07.11 09:00sell11020.100.666480.000000.00000
32672023.07.11 09:00modify11020.100.666480.690480.66248
32682023.07.11 10:00sell11030.100.667420.000000.00000
32692023.07.11 10:00modify11030.100.667420.691420.66342
32702023.07.12 00:29t/p10890.100.670220.642220.6702238.7525457.47
32712023.07.12 00:32t/p10690.100.670530.642530.6705337.1925494.66
32722023.07.12 00:33t/p10860.100.671120.643120.6711238.7525533.41
32732023.07.12 00:33t/p10920.100.671180.643180.6711838.7525572.16
32742023.07.12 00:33t/p10680.100.671320.643320.6713237.1925609.36
32752023.07.12 00:33t/p10910.100.671350.643350.6713538.7525648.11
32762023.07.12 01:13t/p10740.100.671860.643860.6718637.5025685.61
32772023.07.12 01:15t/p10370.100.672090.644090.6720935.0125720.62
32782023.07.12 01:15t/p10760.100.672230.644230.6722337.5025758.13
32792023.07.12 01:15t/p10750.100.672280.644280.6722837.5025795.63
32802023.07.12 02:00t/p10340.100.672680.644680.6726835.0125830.64
32812023.07.12 02:00t/p10900.100.672680.644680.6726838.7525869.39
32822023.07.12 02:22t/p10770.100.672930.644930.6729337.5025906.90
32832023.07.12 02:22t/p10320.100.673030.645030.6730335.0125941.91
32842023.07.12 02:22t/p10460.100.673070.645070.6730735.3225977.23
32852023.07.12 02:22t/p10330.100.673150.645150.6731535.0126012.24
32862023.07.12 02:23t/p11010.100.673210.645210.6732139.6926051.93
32872023.07.12 02:23t/p10470.100.673310.645310.6733135.3226087.25
32882023.07.12 03:00buy11040.100.673930.000000.00000
32892023.07.12 03:00modify11040.100.673930.649930.67793
32902023.07.12 04:00buy11050.100.672130.000000.00000
32912023.07.12 04:00modify11050.100.672130.648130.67613
32922023.07.12 05:00buy11060.100.672470.000000.00000
32932023.07.12 05:00modify11060.100.672470.648470.67647
32942023.07.12 06:00buy11070.100.670920.000000.00000
32952023.07.12 06:00modify11070.100.670920.646920.67492
32962023.07.12 07:00buy11080.100.670800.000000.00000
32972023.07.12 07:00modify11080.100.670800.646800.67480
32982023.07.12 08:00buy11090.100.669080.000000.00000
32992023.07.12 08:00modify11090.100.669080.645080.67308
33002023.07.12 09:00sell11100.100.668680.000000.00000
33012023.07.12 09:00modify11100.100.668680.692680.66468
33022023.07.12 10:00buy11110.100.669710.000000.00000
33032023.07.12 10:00modify11110.100.669710.645710.67371
33042023.07.12 12:30t/p11090.100.673080.645080.6730840.0026127.25
33052023.07.12 12:31t/p11110.100.673710.645710.6737140.0026167.25
33062023.07.12 12:32t/p11080.100.674800.646800.6748040.0026207.25
33072023.07.12 12:32t/p11070.100.674920.646920.6749240.0026247.25
33082023.07.12 13:14t/p10450.100.675180.647180.6751835.3226282.57
33092023.07.12 13:17t/p10430.100.675500.647500.6755035.3226317.89
33102023.07.12 13:19t/p10400.100.675590.647590.6755935.3226353.21
33112023.07.12 13:21t/p10410.100.675860.647860.6758635.3226388.54
33122023.07.12 13:21t/p10420.100.675870.647870.6758735.3226423.86
33132023.07.12 13:21t/p10440.100.675950.647950.6759535.3226459.18
33142023.07.12 13:27t/p11050.100.676130.648130.6761340.0026499.18
33152023.07.12 13:30t/p11060.100.676470.648470.6764740.0026539.18
33162023.07.12 14:09t/p11040.100.677930.649930.6779340.0026579.18
33172023.07.13 03:00buy11120.100.680740.000000.00000
33182023.07.13 03:00modify11120.100.680740.656740.68474
33192023.07.13 04:00buy11130.100.681720.000000.00000
33202023.07.13 04:00modify11130.100.681720.657720.68572
33212023.07.13 05:00buy11140.100.681280.000000.00000
33222023.07.13 05:00modify11140.100.681280.657280.68528
33232023.07.13 06:00buy11150.100.680840.000000.00000
33242023.07.13 06:00modify11150.100.680840.656840.68484
33252023.07.13 07:00buy11160.100.683670.000000.00000
33262023.07.13 07:00modify11160.100.683670.659670.68767
33272023.07.13 07:07t/p10140.100.683590.655590.6835932.5126611.69
33282023.07.13 08:00buy11170.100.684480.000000.00000
33292023.07.13 08:00modify11170.100.684480.660480.68848
33302023.07.13 08:33s/l10560.100.684650.684650.65665-238.4926373.21
33312023.07.13 08:34s/l10570.100.684850.684850.65685-238.4926134.72
33322023.07.13 08:42t/p11120.100.684740.656740.6847440.0026174.72
33332023.07.13 08:43t/p11150.100.684840.656840.6848440.0026214.72
33342023.07.13 09:00buy11180.100.684620.000000.00000
33352023.07.13 09:00modify11180.100.684620.660620.68862
33362023.07.13 10:00buy11190.100.685500.000000.00000
33372023.07.13 10:00modify11190.100.685500.661500.68950
33382023.07.13 10:00t/p11140.100.685280.657280.6852840.0026254.72
33392023.07.13 10:56s/l10640.100.686010.686010.65801-238.5926016.13
33402023.07.13 10:56t/p11130.100.685720.657720.6857240.0026056.13
33412023.07.13 13:03s/l10540.100.687390.687390.65939-238.1625817.97
33422023.07.13 13:03s/l10550.100.687450.687450.65945-238.1625579.81
33432023.07.13 13:31s/l11000.100.687650.687650.65965-239.4625340.35
33442023.07.13 13:35t/p11160.100.687670.659670.6876740.0025380.35
33452023.07.13 13:36s/l10710.100.688110.688110.66011-238.7025141.65
33462023.07.13 13:40s/l10990.100.688620.688620.66062-239.4624902.19
33472023.07.13 13:41t/p11170.100.688480.660480.6884840.0024942.19
33482023.07.13 13:41s/l10970.100.688820.688820.66082-239.4624702.73
33492023.07.13 13:43t/p11180.100.688620.660620.6886240.0024742.73
33502023.07.13 13:43s/l10980.100.688950.688950.66095-239.4624503.27
33512023.07.13 14:55s/l10960.100.689490.689490.66149-239.4624263.81
33522023.07.14 03:00buy11200.100.688910.000000.00000
33532023.07.14 03:00modify11200.100.688910.664910.69291
33542023.07.14 04:00buy11210.100.689560.000000.00000
33552023.07.14 04:00modify11210.100.689560.665560.69356
33562023.07.14 05:00sell11220.100.689060.000000.00000
33572023.07.14 05:00modify11220.100.689060.713060.68506
33582023.07.14 06:00buy11230.100.689120.000000.00000
33592023.07.14 06:00modify11230.100.689120.665120.69312
33602023.07.14 07:00sell11240.100.686280.000000.00000
33612023.07.14 07:00modify11240.100.686280.710280.68228
33622023.07.14 08:00sell11250.100.687500.000000.00000
33632023.07.14 08:00modify11250.100.687500.711500.68350
33642023.07.14 09:00sell11260.100.687160.000000.00000
33652023.07.14 09:00modify11260.100.687160.711160.68316
33662023.07.14 14:01t/p11220.100.685060.713060.6850640.0024303.81
33672023.07.14 19:47t/p11250.100.683500.711500.6835040.0024343.81
33682023.07.16 21:04t/p11260.100.683160.711160.6831640.0024383.81
33692023.07.17 01:43t/p11240.100.682280.710280.6822840.1124423.92
33702023.07.17 03:00sell11270.100.682230.000000.00000
33712023.07.17 03:00modify11270.100.682230.706230.67823
33722023.07.17 04:00sell11280.100.680790.000000.00000
33732023.07.17 04:00modify11280.100.680790.704790.67679
33742023.07.17 05:00sell11290.100.681680.000000.00000
33752023.07.17 05:00modify11290.100.681680.705680.67768
33762023.07.17 06:00sell11300.100.681230.000000.00000
33772023.07.17 06:00modify11300.100.681230.705230.67723
33782023.07.17 07:00sell11310.100.681060.000000.00000
33792023.07.17 07:00modify11310.100.681060.705060.67706
33802023.07.17 08:00sell11320.100.681690.000000.00000
33812023.07.17 08:00modify11320.100.681690.705690.67769
33822023.07.17 09:00sell11330.100.681520.000000.00000
33832023.07.17 09:00modify11330.100.681520.705520.67752
33842023.07.17 10:00sell11340.100.680980.000000.00000
33852023.07.17 10:00modify11340.100.680980.704980.67698
33862023.07.19 03:00sell11350.100.678330.000000.00000
33872023.07.19 03:00modify11350.100.678330.702330.67433
33882023.07.19 04:00sell11360.100.678580.000000.00000
33892023.07.19 04:00modify11360.100.678580.702580.67458
33902023.07.19 04:10t/p11270.100.678230.706230.6782340.2224464.14
33912023.07.19 05:00sell11370.100.678490.000000.00000
33922023.07.19 05:00modify11370.100.678490.702490.67449
33932023.07.19 06:00sell11380.100.679550.000000.00000
33942023.07.19 06:00modify11380.100.679550.703550.67555
33952023.07.19 06:40t/p11290.100.677680.705680.6776840.2224504.35
33962023.07.19 06:40t/p11320.100.677690.705690.6776940.2224544.57
33972023.07.19 06:40t/p11330.100.677520.705520.6775240.2224584.79
33982023.07.19 06:41t/p11300.100.677230.705230.6772340.2224625.00
33992023.07.19 07:00sell11390.100.678910.000000.00000
34002023.07.19 07:00modify11390.100.678910.702910.67491
34012023.07.19 08:00sell11400.100.678380.000000.00000
34022023.07.19 08:00modify11400.100.678380.702380.67438
34032023.07.19 08:53t/p11310.100.677060.705060.6770640.2224665.22
34042023.07.19 08:54t/p11340.100.676980.704980.6769840.2224705.43
34052023.07.19 08:54t/p11280.100.676790.704790.6767940.2224745.65
34062023.07.19 09:00sell11410.100.676580.000000.00000
34072023.07.19 09:00modify11410.100.676580.700580.67258
34082023.07.19 10:00sell11420.100.676830.000000.00000
34092023.07.19 10:00modify11420.100.676830.700830.67283
34102023.07.19 15:03t/p11380.100.675550.703550.6755540.0024785.65
34112023.07.20 03:00buy11430.100.684050.000000.00000
34122023.07.20 03:00modify11430.100.684050.660050.68805
34132023.07.20 04:00buy11440.100.683410.000000.00000
34142023.07.20 04:00modify11440.100.683410.659410.68741
34152023.07.20 05:00buy11450.100.683470.000000.00000
34162023.07.20 05:00modify11450.100.683470.659470.68747
34172023.07.20 06:00buy11460.100.683010.000000.00000
34182023.07.20 06:00modify11460.100.683010.659010.68701
34192023.07.20 07:00buy11470.100.682320.000000.00000
34202023.07.20 07:00modify11470.100.682320.658320.68632
34212023.07.20 08:00buy11480.100.682530.000000.00000
34222023.07.20 08:00modify11480.100.682530.658530.68653
34232023.07.20 09:00buy11490.100.683360.000000.00000
34242023.07.20 09:00modify11490.100.683360.659360.68736
34252023.07.20 10:00buy11500.100.683580.000000.00000
34262023.07.20 10:00modify11500.100.683580.659580.68758
34272023.07.21 03:00buy11510.100.678220.000000.00000
34282023.07.21 03:00modify11510.100.678220.654220.68222
34292023.07.21 04:00sell11520.100.677350.000000.00000
34302023.07.21 04:00modify11520.100.677350.701350.67335
34312023.07.21 05:00sell11530.100.677810.000000.00000
34322023.07.21 05:00modify11530.100.677810.701810.67381
34332023.07.21 06:00sell11540.100.677510.000000.00000
34342023.07.21 06:00modify11540.100.677510.701510.67351
34352023.07.21 07:00buy11550.100.678470.000000.00000
34362023.07.21 07:00modify11550.100.678470.654470.68247
34372023.07.21 08:00sell11560.100.675670.000000.00000
34382023.07.21 08:00modify11560.100.675670.699670.67167
34392023.07.21 08:18t/p11390.100.674910.702910.6749140.4324826.08
34402023.07.21 09:00sell11570.100.674590.000000.00000
34412023.07.21 09:00modify11570.100.674590.698590.67059
34422023.07.21 10:00sell11580.100.675260.000000.00000
34432023.07.21 10:00modify11580.100.675260.699260.67126
34442023.07.21 11:26t/p11360.100.674580.702580.6745840.4324866.52
34452023.07.21 11:27t/p11370.100.674490.702490.6744940.4324906.95
34462023.07.21 11:28t/p11400.100.674380.702380.6743840.4324947.38
34472023.07.21 11:30t/p11350.100.674330.702330.6743340.4324987.82
34482023.07.21 11:58t/p11530.100.673810.701810.6738140.0025027.82
34492023.07.21 13:01t/p11540.100.673510.701510.6735140.0025067.82
34502023.07.21 13:47t/p11520.100.673350.701350.6733540.0025107.82
34512023.07.21 14:08t/p11420.100.672830.700830.6728340.4325148.25
34522023.07.21 14:09t/p11410.100.672580.700580.6725840.4325188.68
34532023.07.24 03:00sell11590.100.673270.000000.00000
34542023.07.24 03:00modify11590.100.673270.697270.66927
34552023.07.24 04:00sell11600.100.673260.000000.00000
34562023.07.24 04:00modify11600.100.673260.697260.66926
34572023.07.24 05:00sell11610.100.673010.000000.00000
34582023.07.24 05:00modify11610.100.673010.697010.66901
34592023.07.24 06:00buy11620.100.673930.000000.00000
34602023.07.24 06:00modify11620.100.673930.649930.67793
34612023.07.24 07:00buy11630.100.673540.000000.00000
34622023.07.24 07:00modify11630.100.673540.649540.67754
34632023.07.24 08:00buy11640.100.673660.000000.00000
34642023.07.24 08:00modify11640.100.673660.649660.67766
34652023.07.24 09:00buy11650.100.673370.000000.00000
34662023.07.24 09:00modify11650.100.673370.649370.67737
34672023.07.24 10:00buy11660.100.674400.000000.00000
34682023.07.24 10:00modify11660.100.674400.650400.67840
34692023.07.25 03:00buy11670.100.676980.000000.00000
34702023.07.25 03:00modify11670.100.676980.652980.68098
34712023.07.25 04:00buy11680.100.676720.000000.00000
34722023.07.25 04:00modify11680.100.676720.652720.68072
34732023.07.25 05:00buy11690.100.676040.000000.00000
34742023.07.25 05:00modify11690.100.676040.652040.68004
34752023.07.25 06:22t/p11650.100.677370.649370.6773739.6925228.37
34762023.07.25 06:27t/p11630.100.677540.649540.6775439.6925268.06
34772023.07.25 08:48t/p11640.100.677660.649660.6776639.6925307.75
34782023.07.25 14:15t/p11620.100.677930.649930.6779339.6925347.43
34792023.07.25 14:16t/p11660.100.678400.650400.6784039.6925387.12
34802023.07.26 03:00sell11700.100.676170.000000.00000
34812023.07.26 03:00modify11700.100.676170.700170.67217
34822023.07.26 04:00sell11710.100.676220.000000.00000
34832023.07.26 04:00modify11710.100.676220.700220.67222
34842023.07.26 05:00sell11720.100.675950.000000.00000
34852023.07.26 05:00modify11720.100.675950.699950.67195
34862023.07.26 06:00sell11730.100.676120.000000.00000
34872023.07.26 06:00modify11730.100.676120.700120.67212
34882023.07.26 07:00sell11740.100.677190.000000.00000
34892023.07.26 07:00modify11740.100.677190.701190.67319
34902023.07.26 10:00sell11750.100.675950.000000.00000
34912023.07.26 10:00modify11750.100.675950.699950.67195
34922023.07.27 02:05t/p11690.100.680040.652040.6800438.7525425.87
34932023.07.27 02:09t/p11680.100.680720.652720.6807238.7525464.63
34942023.07.27 02:10t/p11670.100.680980.652980.6809838.7525503.38
34952023.07.27 03:00buy11760.100.680070.000000.00000
34962023.07.27 03:00modify11760.100.680070.656070.68407
34972023.07.27 04:00buy11770.100.681180.000000.00000
34982023.07.27 04:00modify11770.100.681180.657180.68518
34992023.07.27 05:00buy11780.100.681400.000000.00000
35002023.07.27 05:00modify11780.100.681400.657400.68540
35012023.07.27 06:00buy11790.100.679540.000000.00000
35022023.07.27 06:00modify11790.100.679540.655540.68354
35032023.07.27 07:00buy11800.100.679820.000000.00000
35042023.07.27 07:00modify11800.100.679820.655820.68382
35052023.07.27 08:00buy11810.100.681690.000000.00000
35062023.07.27 08:00modify11810.100.681690.657690.68569
35072023.07.27 09:00buy11820.100.681530.000000.00000
35082023.07.27 09:00modify11820.100.681530.657530.68553
35092023.07.27 10:00buy11830.100.680270.000000.00000
35102023.07.27 10:00modify11830.100.680270.656270.68427
35112023.07.27 14:32t/p11740.100.673190.701190.6731940.3225543.70
35122023.07.27 18:13t/p11710.100.672220.700220.6722240.3225584.03
35132023.07.27 18:13t/p11700.100.672170.700170.6721740.3225624.35
35142023.07.27 18:13t/p11730.100.672120.700120.6721240.3225664.68
35152023.07.27 18:14t/p11720.100.671950.699950.6719540.3225705.00
35162023.07.27 18:14t/p11750.100.671950.699950.6719540.3225745.33
35172023.07.27 18:26t/p11560.100.671670.699670.6716740.6525785.98
35182023.07.27 18:30t/p11580.100.671260.699260.6712640.6525826.62
35192023.07.27 18:57t/p11570.100.670590.698590.6705940.6525867.27
35202023.07.28 01:30t/p11590.100.669270.697270.6692740.6525907.92
35212023.07.28 01:30t/p11600.100.669260.697260.6692640.6525948.57
35222023.07.28 01:30t/p11610.100.669010.697010.6690140.6525989.22
35232023.07.28 03:00sell11840.100.668490.000000.00000
35242023.07.28 03:00modify11840.100.668490.692490.66449
35252023.07.28 03:48s/l11210.100.665560.665560.69356-244.3725744.85
35262023.07.28 04:00sell11850.100.666530.000000.00000
35272023.07.28 04:00modify11850.100.666530.690530.66253
35282023.07.28 04:11s/l11230.100.665120.665120.69312-244.3725500.49
35292023.07.28 04:12s/l11200.100.664910.664910.69291-244.3725256.12
35302023.07.28 04:55t/p11100.100.664680.692680.6646841.9525298.07
35312023.07.28 05:00sell11860.100.665110.000000.00000
35322023.07.28 05:00modify11860.100.665110.689110.66111
35332023.07.28 06:00sell11870.100.666970.000000.00000
35342023.07.28 06:00modify11870.100.666970.690970.66297
35352023.07.28 07:00sell11880.100.664370.000000.00000
35362023.07.28 07:00modify11880.100.664370.688370.66037
35372023.07.28 07:03t/p11840.100.664490.692490.6644940.0025338.07
35382023.07.28 07:05t/p11030.100.663420.691420.6634242.0625380.12
35392023.07.28 07:11t/p11870.100.662970.690970.6629740.0025420.12
35402023.07.28 08:00sell11890.100.662750.000000.00000
35412023.07.28 08:00modify11890.100.662750.686750.65875
35422023.07.28 08:00t/p10950.100.662550.690550.6625542.1625462.29
35432023.07.28 08:00t/p11850.100.662530.690530.6625340.0025502.29
35442023.07.28 08:00t/p10940.100.662510.690510.6625142.1625544.45
35452023.07.28 09:00sell11900.100.664230.000000.00000
35462023.07.28 09:00modify11900.100.664230.688230.66023
35472023.07.28 10:00sell11910.100.665360.000000.00000
35482023.07.28 10:00modify11910.100.665360.689360.66136
35492023.07.31 03:00buy11920.100.668020.000000.00000
35502023.07.31 03:00modify11920.100.668020.644020.67202
35512023.07.31 04:00buy11930.100.667880.000000.00000
35522023.07.31 04:00modify11930.100.667880.643880.67188
35532023.07.31 05:00buy11940.100.667750.000000.00000
35542023.07.31 05:00modify11940.100.667750.643750.67175
35552023.07.31 06:00buy11950.100.668490.000000.00000
35562023.07.31 06:00modify11950.100.668490.644490.67249
35572023.07.31 07:00buy11960.100.669290.000000.00000
35582023.07.31 07:00modify11960.100.669290.645290.67329
35592023.07.31 08:00buy11970.100.669290.000000.00000
35602023.07.31 08:00modify11970.100.669290.645290.67329
35612023.07.31 09:00buy11980.100.669600.000000.00000
35622023.07.31 09:00modify11980.100.669600.645600.67360
35632023.07.31 10:00buy11990.100.670240.000000.00000
35642023.07.31 10:00modify11990.100.670240.646240.67424
35652023.07.31 12:52t/p11940.100.671750.643750.6717540.0025584.45
35662023.07.31 13:45t/p11930.100.671880.643880.6718840.0025624.45
35672023.07.31 13:45t/p11920.100.672020.644020.6720240.0025664.45
35682023.07.31 14:28t/p11950.100.672490.644490.6724940.0025704.45
35692023.07.31 14:30t/p11960.100.673290.645290.6732940.0025744.45
35702023.07.31 14:30t/p11970.100.673290.645290.6732940.0025784.45
35712023.07.31 14:45t/p11980.100.673600.645600.6736040.0025824.45
35722023.08.01 03:00sell12000.100.669180.000000.00000
35732023.08.01 03:00modify12000.100.669180.693180.66518
35742023.08.01 04:00sell12010.100.669240.000000.00000
35752023.08.01 04:00modify12010.100.669240.693240.66524
35762023.08.01 05:00sell12020.100.667480.000000.00000
35772023.08.01 05:00modify12020.100.667480.691480.66348
35782023.08.01 06:00sell12030.100.667430.000000.00000
35792023.08.01 06:00modify12030.100.667430.691430.66343
35802023.08.01 07:00sell12040.100.665700.000000.00000
35812023.08.01 07:00modify12040.100.665700.689700.66170
35822023.08.01 07:22t/p12010.100.665240.693240.6652440.0025864.45
35832023.08.01 07:22t/p12000.100.665180.693180.6651840.0025904.45
35842023.08.01 08:00sell12050.100.664400.000000.00000
35852023.08.01 08:00modify12050.100.664400.688400.66040
35862023.08.01 08:31t/p12020.100.663480.691480.6634840.0025944.45
35872023.08.01 08:32t/p12030.100.663430.691430.6634340.0025984.45
35882023.08.01 09:00sell12060.100.663520.000000.00000
35892023.08.01 09:00modify12060.100.663520.687520.65952
35902023.08.01 10:00sell12070.100.663170.000000.00000
35912023.08.01 10:00modify12070.100.663170.687170.65917
35922023.08.01 12:11t/p11020.100.662480.690480.6624842.2726026.73
35932023.08.01 12:22s/l11190.100.661500.661500.68950-245.3025781.42
35942023.08.01 12:23t/p12040.100.661700.689700.6617040.0025821.42
35952023.08.01 12:29t/p11910.100.661360.689360.6613640.2225861.64
35962023.08.01 12:47t/p11860.100.661110.689110.6611140.2225901.86
35972023.08.02 02:54t/p12050.100.660400.688400.6604040.1125941.96
35982023.08.02 02:54t/p11880.100.660370.688370.6603740.3225982.29
35992023.08.02 03:00sell12080.100.660340.000000.00000
36002023.08.02 03:00modify12080.100.660340.684340.65634
36012023.08.02 03:11s/l11430.100.660050.660050.68805-243.4325738.86
36022023.08.02 03:11t/p11900.100.660230.688230.6602340.3225779.18
36032023.08.02 03:12s/l11500.100.659580.659580.68758-243.4325535.75
36042023.08.02 03:12s/l11450.100.659470.659470.68747-243.4325292.32
36052023.08.02 03:12s/l11440.100.659410.659410.68741-243.4325048.89
36062023.08.02 03:12s/l11490.100.659360.659360.68736-243.4324805.46
36072023.08.02 03:12t/p12060.100.659520.687520.6595240.1124845.57
36082023.08.02 03:15s/l11460.100.659010.659010.68701-243.4324602.14
36092023.08.02 03:16t/p12070.100.659170.687170.6591740.1124642.24
36102023.08.02 04:00sell12090.100.659220.000000.00000
36112023.08.02 04:00modify12090.100.659220.683220.65522
36122023.08.02 04:44s/l11480.100.658530.658530.68653-243.4324398.81
36132023.08.02 04:45t/p11890.100.658750.686750.6587540.3224439.14
36142023.08.02 04:45s/l11470.100.658320.658320.68632-243.4324195.71
36152023.08.02 05:00sell12100.100.658520.000000.00000
36162023.08.02 05:00modify12100.100.658520.682520.65452
36172023.08.02 06:00sell12110.100.658060.000000.00000
36182023.08.02 06:00modify12110.100.658060.682060.65406
36192023.08.02 06:04s/l11810.100.657690.657690.68569-241.2523954.46
36202023.08.02 06:05s/l11820.100.657530.657530.68553-241.2523713.21
36212023.08.02 06:09s/l11780.100.657400.657400.68540-241.2523471.96
36222023.08.02 06:10s/l11770.100.657180.657180.68518-241.2523230.72
36232023.08.02 07:00sell12120.100.657600.000000.00000
36242023.08.02 07:00modify12120.100.657600.681600.65360
36252023.08.02 08:00sell12130.100.658060.000000.00000
36262023.08.02 08:00modify12130.100.658060.682060.65406
36272023.08.02 09:00sell12140.100.658350.000000.00000
36282023.08.02 09:00modify12140.100.658350.682350.65435
36292023.08.02 10:00sell12150.100.658280.000000.00000
36302023.08.02 10:00modify12150.100.658280.682280.65428
36312023.08.02 12:40s/l11830.100.656270.656270.68427-241.2522989.47
36322023.08.02 13:30s/l11760.100.656070.656070.68407-241.2522748.22
36332023.08.02 13:33t/p12080.100.656340.684340.6563440.0022788.22
36342023.08.02 13:33s/l11800.100.655820.655820.68382-241.2522546.97
36352023.08.02 13:35s/l11790.100.655540.655540.68354-241.2522305.73
36362023.08.02 14:10t/p12090.100.655220.683220.6552240.0022345.73
36372023.08.02 14:24s/l11550.100.654470.654470.68247-243.1222102.61
36382023.08.02 14:24s/l11510.100.654220.654220.68222-243.1221859.49
36392023.08.02 14:24t/p12100.100.654520.682520.6545240.0021899.49
36402023.08.02 14:27t/p12140.100.654350.682350.6543540.0021939.49
36412023.08.02 14:27t/p12150.100.654280.682280.6542840.0021979.49
36422023.08.02 14:41t/p12110.100.654060.682060.6540640.0022019.49
36432023.08.02 14:41t/p12130.100.654060.682060.6540640.0022059.49
36442023.08.02 14:42t/p12120.100.653600.681600.6536040.0022099.49
36452023.08.03 03:00sell12160.100.653230.000000.00000
36462023.08.03 03:00modify12160.100.653230.677230.64923
36472023.08.03 04:00sell12170.100.653600.000000.00000
36482023.08.03 04:00modify12170.100.653600.677600.64960
36492023.08.03 05:00sell12180.100.652580.000000.00000
36502023.08.03 05:00modify12180.100.652580.676580.64858
36512023.08.03 06:00sell12190.100.654080.000000.00000
36522023.08.03 06:00modify12190.100.654080.678080.65008
36532023.08.03 07:00sell12200.100.652790.000000.00000
36542023.08.03 07:00modify12200.100.652790.676790.64879
36552023.08.03 08:00sell12210.100.652790.000000.00000
36562023.08.03 08:00modify12210.100.652790.676790.64879
36572023.08.03 09:00sell12220.100.651730.000000.00000
36582023.08.03 09:00modify12220.100.651730.675730.64773
36592023.08.03 10:00sell12230.100.653230.000000.00000
36602023.08.03 10:00modify12230.100.653230.677230.64923
36612023.08.04 03:00buy12240.100.656860.000000.00000
36622023.08.04 03:00modify12240.100.656860.632860.66086
36632023.08.04 04:00buy12250.100.657330.000000.00000
36642023.08.04 04:00modify12250.100.657330.633330.66133
36652023.08.04 05:00buy12260.100.657400.000000.00000
36662023.08.04 05:00modify12260.100.657400.633400.66140
36672023.08.04 06:00buy12270.100.657380.000000.00000
36682023.08.04 06:00modify12270.100.657380.633380.66138
36692023.08.04 07:00buy12280.100.656640.000000.00000
36702023.08.04 07:00modify12280.100.656640.632640.66064
36712023.08.04 08:00buy12290.100.656440.000000.00000
36722023.08.04 08:00modify12290.100.656440.632440.66044
36732023.08.04 09:00buy12300.100.656070.000000.00000
36742023.08.04 09:00modify12300.100.656070.632070.66007
36752023.08.04 10:00sell12310.100.655890.000000.00000
36762023.08.04 10:00modify12310.100.655890.679890.65189
36772023.08.04 13:34t/p12300.100.660070.632070.6600740.0022139.49
36782023.08.04 13:36t/p12290.100.660440.632440.6604440.0022179.49
36792023.08.04 13:47t/p12280.100.660640.632640.6606440.0022219.49
36802023.08.04 15:46t/p12240.100.660860.632860.6608640.0022259.49
36812023.08.07 03:00sell12320.100.658920.000000.00000
36822023.08.07 03:00modify12320.100.658920.682920.65492
36832023.08.07 04:00sell12330.100.658090.000000.00000
36842023.08.07 04:00modify12330.100.658090.682090.65409
36852023.08.07 05:00buy12340.100.657590.000000.00000
36862023.08.07 05:00modify12340.100.657590.633590.66159
36872023.08.07 06:00buy12350.100.657180.000000.00000
36882023.08.07 06:00modify12350.100.657180.633180.66118
36892023.08.07 07:00buy12360.100.657550.000000.00000
36902023.08.07 07:00modify12360.100.657550.633550.66155
36912023.08.07 08:00buy12370.100.658160.000000.00000
36922023.08.07 08:00modify12370.100.658160.634160.66216
36932023.08.07 09:00sell12380.100.656430.000000.00000
36942023.08.07 09:00modify12380.100.656430.680430.65243
36952023.08.07 10:00sell12390.100.656300.000000.00000
36962023.08.07 10:00modify12390.100.656300.680300.65230
36972023.08.08 01:21t/p12320.100.654920.682920.6549240.1122299.60
36982023.08.08 01:58t/p12330.100.654090.682090.6540940.1122339.70
36992023.08.08 03:00sell12400.100.655230.000000.00000
37002023.08.08 03:00modify12400.100.655230.679230.65123
37012023.08.08 04:00sell12410.100.654510.000000.00000
37022023.08.08 04:00modify12410.100.654510.678510.65051
37032023.08.08 05:00sell12420.100.654670.000000.00000
37042023.08.08 05:00modify12420.100.654670.678670.65067
37052023.08.08 06:00sell12430.100.653240.000000.00000
37062023.08.08 06:00modify12430.100.653240.677240.64924
37072023.08.08 07:00sell12440.100.652240.000000.00000
37082023.08.08 07:00modify12440.100.652240.676240.64824
37092023.08.08 07:00t/p12380.100.652430.680430.6524340.1122379.81
37102023.08.08 08:00sell12450.100.652390.000000.00000
37112023.08.08 08:00modify12450.100.652390.676390.64839
37122023.08.08 08:08t/p12390.100.652300.680300.6523040.1122419.92
37132023.08.08 08:31t/p12310.100.651890.679890.6518940.2222460.14
37142023.08.08 09:00sell12460.100.652540.000000.00000
37152023.08.08 09:00modify12460.100.652540.676540.64854
37162023.08.08 10:00sell12470.100.651390.000000.00000
37172023.08.08 10:00modify12470.100.651390.675390.64739
37182023.08.08 10:27t/p12400.100.651230.679230.6512340.0022500.14
37192023.08.08 10:59t/p12420.100.650670.678670.6506740.0022540.14
37202023.08.08 11:33t/p12410.100.650510.678510.6505140.0022580.14
37212023.08.08 13:45t/p12190.100.650080.678080.6500840.3222620.46
37222023.08.09 03:00buy12480.100.656460.000000.00000
37232023.08.09 03:00modify12480.100.656460.632460.66046
37242023.08.09 04:00buy12490.100.655630.000000.00000
37252023.08.09 04:00modify12490.100.655630.631630.65963
37262023.08.09 05:00buy12500.100.655720.000000.00000
37272023.08.09 05:00modify12500.100.655720.631720.65972
37282023.08.09 06:00buy12510.100.655870.000000.00000
37292023.08.09 06:00modify12510.100.655870.631870.65987
37302023.08.09 07:00buy12520.100.656910.000000.00000
37312023.08.09 07:00modify12520.100.656910.632910.66091
37322023.08.09 08:00buy12530.100.656900.000000.00000
37332023.08.09 08:00modify12530.100.656900.632900.66090
37342023.08.09 09:00buy12540.100.655980.000000.00000
37352023.08.09 09:00modify12540.100.655980.631980.65998
37362023.08.09 10:00buy12550.100.654920.000000.00000
37372023.08.09 10:00modify12550.100.654920.630920.65892
37382023.08.10 05:00buy12560.100.654110.000000.00000
37392023.08.10 05:00modify12560.100.654110.630110.65811
37402023.08.10 06:00buy12570.100.654780.000000.00000
37412023.08.10 06:00modify12570.100.654780.630780.65878
37422023.08.10 07:00buy12580.100.655360.000000.00000
37432023.08.10 07:00modify12580.100.655360.631360.65936
37442023.08.10 08:00buy12590.100.655370.000000.00000
37452023.08.10 08:00modify12590.100.655370.631370.65937
37462023.08.10 09:00buy12600.100.655420.000000.00000
37472023.08.10 09:00modify12600.100.655420.631420.65942
37482023.08.10 10:00buy12610.100.656140.000000.00000
37492023.08.10 10:00modify12610.100.656140.632140.66014
37502023.08.10 12:30t/p12560.100.658110.630110.6581140.0022660.46
37512023.08.10 12:30t/p12570.100.658780.630780.6587840.0022700.46
37522023.08.10 12:30t/p12550.100.658920.630920.6589239.0622739.53
37532023.08.10 12:30t/p12580.100.659360.631360.6593640.0022779.53
37542023.08.10 12:30t/p12590.100.659370.631370.6593740.0022819.53
37552023.08.10 12:30t/p12600.100.659420.631420.6594240.0022859.53
37562023.08.10 12:30t/p12490.100.659630.631630.6596339.0622898.59
37572023.08.10 12:30t/p12500.100.659720.631720.6597239.0622937.65
37582023.08.10 12:30t/p12510.100.659870.631870.6598739.0622976.72
37592023.08.10 12:30t/p12540.100.659980.631980.6599839.0623015.78
37602023.08.10 12:30t/p12610.100.660140.632140.6601440.0023055.78
37612023.08.10 12:30t/p12480.100.660460.632460.6604639.0623094.85
37622023.08.10 12:30t/p12520.100.660910.632910.6609139.0623133.91
37632023.08.10 12:30t/p12530.100.660900.632900.6609039.0623172.98
37642023.08.10 12:31t/p12350.100.661180.633180.6611838.4423211.42
37652023.08.10 12:31t/p12250.100.661330.633330.6613338.1323249.55
37662023.08.10 12:31t/p12270.100.661380.633380.6613838.1323287.67
37672023.08.10 12:31t/p12260.100.661400.633400.6614038.1323325.80
37682023.08.10 12:32t/p12360.100.661550.633550.6615538.4423364.24
37692023.08.10 12:32t/p12340.100.661590.633590.6615938.4423402.68
37702023.08.11 03:00sell12620.100.651970.000000.00000
37712023.08.11 03:00modify12620.100.651970.675970.64797
37722023.08.11 04:00buy12630.100.652730.000000.00000
37732023.08.11 04:00modify12630.100.652730.628730.65673
37742023.08.11 05:00sell12640.100.652070.000000.00000
37752023.08.11 05:00modify12640.100.652070.676070.64807
37762023.08.11 15:44t/p12170.100.649600.677600.6496040.8723443.55
37772023.08.11 15:47t/p12430.100.649240.677240.6492440.5423484.09
37782023.08.11 15:47t/p12160.100.649230.677230.6492340.8723524.96
37792023.08.11 15:47t/p12230.100.649230.677230.6492340.8723565.82
37802023.08.14 00:35t/p12200.100.648790.676790.6487940.9723606.80
37812023.08.14 00:35t/p12210.100.648790.676790.6487940.9723647.77
37822023.08.14 00:40t/p12180.100.648580.676580.6485840.9723688.74
37832023.08.14 00:41t/p12460.100.648540.676540.6485440.6523729.39
37842023.08.14 00:41t/p12450.100.648390.676390.6483940.6523770.04
37852023.08.14 00:45t/p12440.100.648240.676240.6482440.6523810.69
37862023.08.14 00:57t/p12640.100.648070.676070.6480740.1123850.80
37872023.08.14 00:58t/p12620.100.647970.675970.6479740.1123890.91
37882023.08.14 01:01t/p12220.100.647730.675730.6477340.9723931.88
37892023.08.14 01:17t/p12470.100.647390.675390.6473940.6523972.53
37902023.08.14 02:12s/l11990.100.646240.646240.67424-244.3723728.16
37912023.08.14 03:00sell12650.100.646160.000000.00000
37922023.08.14 03:00modify12650.100.646160.670160.64216
37932023.08.14 04:00sell12660.100.646650.000000.00000
37942023.08.14 04:00modify12660.100.646650.670650.64265
37952023.08.14 05:00sell12670.100.646970.000000.00000
37962023.08.14 05:00modify12670.100.646970.670970.64297
37972023.08.14 06:00sell12680.100.647560.000000.00000
37982023.08.14 06:00modify12680.100.647560.671560.64356
37992023.08.14 07:00sell12690.100.647620.000000.00000
38002023.08.14 07:00modify12690.100.647620.671620.64362
38012023.08.14 08:00buy12700.100.649860.000000.00000
38022023.08.14 08:00modify12700.100.649860.625860.65386
38032023.08.14 09:00sell12710.100.648790.000000.00000
38042023.08.14 09:00modify12710.100.648790.672790.64479
38052023.08.14 10:00buy12720.100.649900.000000.00000
38062023.08.14 10:00modify12720.100.649900.625900.65390
38072023.08.15 03:00sell12730.100.649320.000000.00000
38082023.08.15 03:00modify12730.100.649320.673320.64532
38092023.08.15 04:00buy12740.100.650980.000000.00000
38102023.08.15 04:00modify12740.100.650980.626980.65498
38112023.08.15 05:00buy12750.100.650600.000000.00000
38122023.08.15 05:00modify12750.100.650600.626600.65460
38132023.08.15 06:00buy12760.100.650610.000000.00000
38142023.08.15 06:00modify12760.100.650610.626610.65461
38152023.08.15 07:00buy12770.100.649480.000000.00000
38162023.08.15 07:00modify12770.100.649480.625480.65348
38172023.08.15 08:00sell12780.100.646730.000000.00000
38182023.08.15 08:00modify12780.100.646730.670730.64273
38192023.08.15 09:00sell12790.100.647560.000000.00000
38202023.08.15 09:00modify12790.100.647560.671560.64356
38212023.08.15 10:00sell12800.100.647520.000000.00000
38222023.08.15 10:00modify12800.100.647520.671520.64352
38232023.08.16 00:32t/p12730.100.645320.673320.6453240.1123768.27
38242023.08.16 00:36t/p12710.100.644790.672790.6447940.2223808.49
38252023.08.16 01:15t/p12690.100.643620.671620.6436240.2223848.70
38262023.08.16 01:15t/p12680.100.643560.671560.6435640.2223888.92
38272023.08.16 01:15t/p12790.100.643560.671560.6435640.1123929.03
38282023.08.16 01:16t/p12800.100.643520.671520.6435240.1123969.14
38292023.08.16 03:00sell12810.100.644620.000000.00000
38302023.08.16 03:00modify12810.100.644620.668620.64062
38312023.08.16 04:00sell12820.100.644830.000000.00000
38322023.08.16 04:00modify12820.100.644830.668830.64083
38332023.08.16 05:00sell12830.100.645150.000000.00000
38342023.08.16 05:00modify12830.100.645150.669150.64115
38352023.08.16 06:00sell12840.100.645100.000000.00000
38362023.08.16 06:00modify12840.100.645100.669100.64110
38372023.08.16 07:00buy12850.100.646460.000000.00000
38382023.08.16 07:00modify12850.100.646460.622460.65046
38392023.08.16 08:00buy12860.100.647790.000000.00000
38402023.08.16 08:00modify12860.100.647790.623790.65179
38412023.08.16 09:00buy12870.100.647530.000000.00000
38422023.08.16 09:00modify12870.100.647530.623530.65153
38432023.08.16 10:00buy12880.100.646620.000000.00000
38442023.08.16 10:00modify12880.100.646620.622620.65062
38452023.08.16 17:08t/p12670.100.642970.670970.6429740.2224009.35
38462023.08.16 18:03t/p12780.100.642730.670730.6427340.1124049.46
38472023.08.16 18:11t/p12660.100.642650.670650.6426540.2224089.68
38482023.08.16 19:11t/p12650.100.642160.670160.6421640.2224129.89
38492023.08.17 00:03t/p12830.100.641150.669150.6411540.3224170.22
38502023.08.17 00:08t/p12840.100.641100.669100.6411040.3224210.54
38512023.08.17 00:12t/p12820.100.640830.668830.6408340.3224250.87
38522023.08.17 00:15t/p12810.100.640620.668620.6406240.3224291.19
38532023.08.17 03:00sell12890.100.637700.000000.00000
38542023.08.17 03:00modify12890.100.637700.661700.63370
38552023.08.17 04:00sell12900.100.638170.000000.00000
38562023.08.17 04:00modify12900.100.638170.662170.63417
38572023.08.17 05:00sell12910.100.639240.000000.00000
38582023.08.17 05:00modify12910.100.639240.663240.63524
38592023.08.17 06:00sell12920.100.638450.000000.00000
38602023.08.17 06:00modify12920.100.638450.662450.63445
38612023.08.17 07:00sell12930.100.640180.000000.00000
38622023.08.17 07:00modify12930.100.640180.664180.63618
38632023.08.17 08:00sell12940.100.639480.000000.00000
38642023.08.17 08:00modify12940.100.639480.663480.63548
38652023.08.17 09:00sell12950.100.639540.000000.00000
38662023.08.17 09:00modify12950.100.639540.663540.63554
38672023.08.17 10:00buy12960.100.641930.000000.00000
38682023.08.17 10:00modify12960.100.641930.617930.64593
38692023.08.18 03:00sell12970.100.641600.000000.00000
38702023.08.18 03:00modify12970.100.641600.665600.63760
38712023.08.18 04:00buy12980.100.640800.000000.00000
38722023.08.18 04:00modify12980.100.640800.616800.64480
38732023.08.18 05:00buy12990.100.640110.000000.00000
38742023.08.18 05:00modify12990.100.640110.616110.64411
38752023.08.18 06:00buy13000.100.640910.000000.00000
38762023.08.18 06:00modify13000.100.640910.616910.64491
38772023.08.18 07:00buy13010.100.640900.000000.00000
38782023.08.18 07:00modify13010.100.640900.616900.64490
38792023.08.18 10:00sell13020.100.639750.000000.00000
38802023.08.18 10:00modify13020.100.639750.663750.63575
38812023.08.22 06:21t/p12990.100.644110.616110.6441139.3824330.57
38822023.08.22 08:00buy13030.100.644640.000000.00000
38832023.08.22 08:00modify13030.100.644640.620640.64864
38842023.08.22 09:00buy13040.100.644020.000000.00000
38852023.08.22 09:00modify13040.100.644020.620020.64802
38862023.08.22 09:41t/p12980.100.644800.616800.6448039.3824369.95
38872023.08.22 09:44t/p13010.100.644900.616900.6449039.3824409.32
38882023.08.22 09:44t/p13000.100.644910.616910.6449139.3824448.70
38892023.08.22 10:00buy13050.100.645630.000000.00000
38902023.08.22 10:00modify13050.100.645630.621630.64963
38912023.08.23 03:00buy13060.100.644460.000000.00000
38922023.08.23 03:00modify13060.100.644460.620460.64846
38932023.08.23 04:00buy13070.100.644050.000000.00000
38942023.08.23 04:00modify13070.100.644050.620050.64805
38952023.08.23 05:00buy13080.100.643900.000000.00000
38962023.08.23 05:00modify13080.100.643900.619900.64790
38972023.08.23 06:00buy13090.100.644330.000000.00000
38982023.08.23 06:00modify13090.100.644330.620330.64833
38992023.08.23 07:00buy13100.100.643130.000000.00000
39002023.08.23 07:00modify13100.100.643130.619130.64713
39012023.08.23 08:00buy13110.100.643130.000000.00000
39022023.08.23 08:00modify13110.100.643130.619130.64713
39032023.08.23 09:00buy13120.100.643260.000000.00000
39042023.08.23 09:00modify13120.100.643260.619260.64726
39052023.08.23 10:00sell13130.100.642150.000000.00000
39062023.08.23 10:00modify13130.100.642150.666150.63815
39072023.08.23 14:13t/p12960.100.645930.617930.6459338.7524487.45
39082023.08.23 15:40t/p13100.100.647130.619130.6471340.0024527.45
39092023.08.23 15:40t/p13110.100.647130.619130.6471340.0024567.45
39102023.08.23 16:40t/p13120.100.647260.619260.6472640.0024607.45
39112023.08.23 17:44t/p13080.100.647900.619900.6479040.0024647.45
39122023.08.23 20:46t/p13040.100.648020.620020.6480239.6924687.14
39132023.08.23 20:46t/p13070.100.648050.620050.6480540.0024727.14
39142023.08.24 00:20t/p13090.100.648330.620330.6483339.0624766.20
39152023.08.24 00:20t/p13060.100.648460.620460.6484639.0624805.27
39162023.08.24 00:22t/p13030.100.648640.620640.6486438.7524844.02
39172023.08.24 03:00buy13140.100.648030.000000.00000
39182023.08.24 03:00modify13140.100.648030.624030.65203
39192023.08.24 04:00buy13150.100.648280.000000.00000
39202023.08.24 04:00modify13150.100.648280.624280.65228
39212023.08.24 05:00buy13160.100.648750.000000.00000
39222023.08.24 05:00modify13160.100.648750.624750.65275
39232023.08.24 06:00buy13170.100.648160.000000.00000
39242023.08.24 06:00modify13170.100.648160.624160.65216
39252023.08.24 07:00sell13180.100.646600.000000.00000
39262023.08.24 07:00modify13180.100.646600.670600.64260
39272023.08.24 08:00sell13190.100.645620.000000.00000
39282023.08.24 08:00modify13190.100.645620.669620.64162
39292023.08.24 09:00sell13200.100.645750.000000.00000
39302023.08.24 09:00modify13200.100.645750.669750.64175
39312023.08.24 10:00sell13210.100.644560.000000.00000
39322023.08.24 10:00modify13210.100.644560.668560.64056
39332023.08.24 13:36t/p13180.100.642600.670600.6426040.0024884.02
39342023.08.24 19:42t/p13200.100.641750.669750.6417540.0024924.02
39352023.08.24 20:27t/p13190.100.641620.669620.6416240.0024964.02
39362023.08.25 03:00sell13220.100.641520.000000.00000
39372023.08.25 03:00modify13220.100.641520.665520.63752
39382023.08.25 04:00sell13230.100.640820.000000.00000
39392023.08.25 04:00modify13230.100.640820.664820.63682
39402023.08.25 05:00sell13240.100.640370.000000.00000
39412023.08.25 05:00modify13240.100.640370.664370.63637
39422023.08.25 05:05t/p13210.100.640560.668560.6405640.1125004.13
39432023.08.25 06:00buy13250.100.641880.000000.00000
39442023.08.25 06:00modify13250.100.641880.617880.64588
39452023.08.25 07:00sell13260.100.641320.000000.00000
39462023.08.25 07:00modify13260.100.641320.665320.63732
39472023.08.25 08:00sell13270.100.641680.000000.00000
39482023.08.25 08:00modify13270.100.641680.665680.63768
39492023.08.25 09:00buy13280.100.642720.000000.00000
39502023.08.25 09:00modify13280.100.642720.618720.64672
39512023.08.25 10:00buy13290.100.642250.000000.00000
39522023.08.25 10:00modify13290.100.642250.618250.64625
39532023.08.28 03:00buy13300.100.643450.000000.00000
39542023.08.28 03:00modify13300.100.643450.619450.64745
39552023.08.28 04:00buy13310.100.643240.000000.00000
39562023.08.28 04:00modify13310.100.643240.619240.64724
39572023.08.28 05:00buy13320.100.643150.000000.00000
39582023.08.28 05:00modify13320.100.643150.619150.64715
39592023.08.28 06:00buy13330.100.643330.000000.00000
39602023.08.28 06:00modify13330.100.643330.619330.64733
39612023.08.28 07:00buy13340.100.642720.000000.00000
39622023.08.28 07:00modify13340.100.642720.618720.64672
39632023.08.28 08:00close12370.100.640660.634160.66216-181.5524822.58
39642023.08.28 08:00buy13350.100.640960.000000.00000
39652023.08.28 08:00modify13350.100.640960.616960.64496
39662023.08.28 09:00close12630.100.640850.628730.65673-123.4824699.10
39672023.08.28 09:00buy13360.100.641150.000000.00000
39682023.08.28 09:00modify13360.100.641150.617150.64515
39692023.08.28 10:00close12700.100.640480.625860.65386-98.1724600.93
39702023.08.28 10:00sell13370.100.640480.000000.00000
39712023.08.28 10:00modify13370.100.640480.664480.63648
39722023.08.29 03:00close12720.100.644250.625900.65390-61.1824539.75
39732023.08.29 03:00buy13380.100.644550.000000.00000
39742023.08.29 03:00modify13380.100.644550.620550.64855
39752023.08.29 03:25t/p13350.100.644960.616960.6449639.6924579.44
39762023.08.29 03:27t/p13360.100.645150.617150.6451539.6924619.13
39772023.08.29 04:00buy13390.100.645110.000000.00000
39782023.08.29 04:00modify13390.100.645110.621110.64911
39792023.08.29 05:00buy13400.100.644610.000000.00000
39802023.08.29 05:00modify13400.100.644610.620610.64861
39812023.08.29 06:00close12740.100.644390.626980.65498-70.2724548.86
39822023.08.29 06:00buy13410.100.644690.000000.00000
39832023.08.29 06:00modify13410.100.644690.620690.64869
39842023.08.29 07:00close12750.100.644300.626600.65460-67.3724481.50
39852023.08.29 07:00buy13420.100.644600.000000.00000
39862023.08.29 07:00modify13420.100.644600.620600.64860
39872023.08.29 08:00close12760.100.643550.626610.65461-74.9724406.53
39882023.08.29 08:00buy13430.100.643850.000000.00000
39892023.08.29 08:00modify13430.100.643850.619850.64785
39902023.08.29 09:00close12770.100.643590.625480.65348-63.2724343.26
39912023.08.29 09:00buy13440.100.643890.000000.00000
39922023.08.29 09:00modify13440.100.643890.619890.64789
39932023.08.29 10:00close12850.100.645150.622460.65046-17.1524326.11
39942023.08.29 10:00buy13450.100.645450.000000.00000
39952023.08.29 10:00modify13450.100.645450.621450.64945
39962023.08.29 15:25t/p13250.100.645880.617880.6458839.3824365.48
39972023.08.29 15:34t/p13290.100.646250.618250.6462539.3824404.86
39982023.08.29 15:39t/p13280.100.646720.618720.6467239.3824444.24
39992023.08.29 15:39t/p13340.100.646720.618720.6467239.6924483.93
40002023.08.29 17:39t/p13320.100.647150.619150.6471539.6924523.61
40012023.08.29 17:48t/p13310.100.647240.619240.6472439.6924563.30
40022023.08.29 18:46t/p13330.100.647330.619330.6473339.6924602.99
40032023.08.29 18:47t/p13300.100.647450.619450.6474539.6924642.68
40042023.08.29 19:10t/p13430.100.647850.619850.6478540.0024682.68
40052023.08.29 19:12t/p13440.100.647890.619890.6478940.0024722.68
40062023.08.29 19:21t/p13380.100.648550.620550.6485540.0024762.68
40072023.08.29 19:24t/p13420.100.648600.620600.6486040.0024802.68
40082023.08.29 19:24t/p13400.100.648610.620610.6486140.0024842.68
40092023.08.30 03:00buy13460.100.646580.000000.00000
40102023.08.30 03:00modify13460.100.646580.622580.65058
40112023.08.30 04:00buy13470.100.647460.000000.00000
40122023.08.30 04:00modify13470.100.647460.623460.65146
40132023.08.30 05:00sell13480.100.647210.000000.00000
40142023.08.30 05:00modify13480.100.647210.671210.64321
40152023.08.30 06:00sell13490.100.647380.000000.00000
40162023.08.30 06:00modify13490.100.647380.671380.64338
40172023.08.30 12:30t/p13410.100.648690.620690.6486939.6924882.37
40182023.08.30 12:30t/p13390.100.649110.621110.6491139.6924922.05
40192023.08.30 12:30t/p13450.100.649450.621450.6494539.6924961.74
40202023.08.30 12:30t/p13050.100.649630.621630.6496337.5024999.25
40212023.08.30 12:46t/p13460.100.650580.622580.6505840.0025039.25
40222023.08.30 12:47t/p12880.100.650620.622620.6506235.6325074.88
40232023.08.30 12:54t/p13470.100.651460.623460.6514640.0025114.88
40242023.08.30 12:54t/p12870.100.651530.623530.6515335.6325150.51
40252023.08.30 13:57t/p12860.100.651790.623790.6517935.6325186.15
40262023.08.30 13:57t/p13140.100.652030.624030.6520338.7525224.90
40272023.08.30 13:58t/p13170.100.652160.624160.6521638.7525263.65
40282023.08.31 03:00buy13500.100.649400.000000.00000
40292023.08.31 03:00modify13500.100.649400.625400.65340
40302023.08.31 04:00buy13510.100.648730.000000.00000
40312023.08.31 04:00modify13510.100.648730.624730.65273
40322023.08.31 05:00buy13520.100.648540.000000.00000
40332023.08.31 05:00modify13520.100.648540.624540.65254
40342023.08.31 06:00buy13530.100.648740.000000.00000
40352023.08.31 06:00modify13530.100.648740.624740.65274
40362023.08.31 07:00buy13540.100.647960.000000.00000
40372023.08.31 07:00modify13540.100.647960.623960.65196
40382023.08.31 08:00buy13550.100.648510.000000.00000
40392023.08.31 08:00modify13550.100.648510.624510.65251
40402023.08.31 09:00sell13560.100.647160.000000.00000
40412023.08.31 09:00modify13560.100.647160.671160.64316
40422023.08.31 10:00sell13570.100.646900.000000.00000
40432023.08.31 10:00modify13570.100.646900.670900.64290
40442023.09.01 03:00buy13580.100.647660.000000.00000
40452023.09.01 03:00modify13580.100.647660.623660.65166
40462023.09.01 12:34t/p13580.100.651660.623660.6516640.0025303.65
40472023.09.01 12:50t/p13540.100.651960.623960.6519639.6925343.34
40482023.09.04 03:00buy13590.100.647290.000000.00000
40492023.09.04 03:00modify13590.100.647290.623290.65129
40502023.09.04 04:00buy13600.100.646790.000000.00000
40512023.09.04 04:00modify13600.100.646790.622790.65079
40522023.09.04 05:00buy13610.100.646870.000000.00000
40532023.09.04 05:00modify13610.100.646870.622870.65087
40542023.09.04 06:00buy13620.100.647670.000000.00000
40552023.09.04 06:00modify13620.100.647670.623670.65167
40562023.09.04 07:00buy13630.100.647570.000000.00000
40572023.09.04 07:00modify13630.100.647570.623570.65157
40582023.09.04 08:00buy13640.100.646710.000000.00000
40592023.09.04 08:00modify13640.100.646710.622710.65071
40602023.09.04 09:00buy13650.100.646560.000000.00000
40612023.09.04 09:00modify13650.100.646560.622560.65056
40622023.09.04 10:00buy13660.100.646790.000000.00000
40632023.09.04 10:00modify13660.100.646790.622790.65079
40642023.09.05 01:52t/p13490.100.643380.671380.6433840.6525383.99
40652023.09.05 02:25t/p13480.100.643210.671210.6432140.6525424.64
40662023.09.05 02:26t/p13560.100.643160.671160.6431640.3225464.96
40672023.09.05 02:28t/p13570.100.642900.670900.6429040.3225505.29
40682023.09.05 03:00sell13670.100.642680.000000.00000
40692023.09.05 03:00modify13670.100.642680.666680.63868
40702023.09.05 04:00sell13680.100.642560.000000.00000
40712023.09.05 04:00modify13680.100.642560.666560.63856
40722023.09.05 05:00sell13690.100.642490.000000.00000
40732023.09.05 05:00modify13690.100.642490.666490.63849
40742023.09.05 06:00sell13700.100.640030.000000.00000
40752023.09.05 06:00modify13700.100.640030.664030.63603
40762023.09.05 06:25t/p13670.100.638680.666680.6386840.0025545.29
40772023.09.05 06:34t/p13680.100.638560.666560.6385640.0025585.29
40782023.09.05 06:35t/p13690.100.638490.666490.6384940.0025625.29
40792023.09.05 06:50t/p13130.100.638150.666150.6381541.4125666.69
40802023.09.05 06:50t/p13270.100.637680.665680.6376840.9725707.67
40812023.09.05 06:50t/p12970.100.637600.665600.6376041.7325749.40
40822023.09.05 06:50t/p13220.100.637520.665520.6375240.9725790.37
40832023.09.05 07:00sell13710.100.637960.000000.00000
40842023.09.05 07:00modify13710.100.637960.661960.63396
40852023.09.05 07:27t/p13260.100.637320.665320.6373240.9725831.35
40862023.09.05 08:00sell13720.100.637640.000000.00000
40872023.09.05 08:00modify13720.100.637640.661640.63364
40882023.09.05 09:00sell13730.100.637670.000000.00000
40892023.09.05 09:00modify13730.100.637670.661670.63367
40902023.09.05 10:00sell13740.100.637720.000000.00000
40912023.09.05 10:00modify13740.100.637720.661720.63372
40922023.09.05 11:01t/p13230.100.636820.664820.6368240.9725872.32
40932023.09.05 11:18t/p13370.100.636480.664480.6364840.8725913.19
40942023.09.05 11:18t/p13240.100.636370.664370.6363740.9725954.16
40952023.09.05 11:23t/p12930.100.636180.664180.6361841.8425996.00
40962023.09.05 11:23t/p13700.100.636030.664030.6360340.0026036.00
40972023.09.06 03:00sell13750.100.637790.000000.00000
40982023.09.06 03:00modify13750.100.637790.661790.63379
40992023.09.06 04:00sell13760.100.637800.000000.00000
41002023.09.06 04:00modify13760.100.637800.661800.63380
41012023.09.06 05:00buy13770.100.638620.000000.00000
41022023.09.06 05:00modify13770.100.638620.614620.64262
41032023.09.06 06:00buy13780.100.640670.000000.00000
41042023.09.06 06:00modify13780.100.640670.616670.64467
41052023.09.06 07:00buy13790.100.639070.000000.00000
41062023.09.06 07:00modify13790.100.639070.615070.64307
41072023.09.06 08:00buy13800.100.638500.000000.00000
41082023.09.06 08:00modify13800.100.638500.614500.64250
41092023.09.06 09:00buy13810.100.639250.000000.00000
41102023.09.06 09:00modify13810.100.639250.615250.64325
41112023.09.06 10:00buy13820.100.639350.000000.00000
41122023.09.06 10:00modify13820.100.639350.615350.64335
41132023.09.07 03:00sell13830.100.636790.000000.00000
41142023.09.07 03:00modify13830.100.636790.660790.63279
41152023.09.07 04:00sell13840.100.637040.000000.00000
41162023.09.07 04:00modify13840.100.637040.661040.63304
41172023.09.07 05:00sell13850.100.636530.000000.00000
41182023.09.07 05:00modify13850.100.636530.660530.63253
41192023.09.07 06:00sell13860.100.637750.000000.00000
41202023.09.07 06:00modify13860.100.637750.661750.63375
41212023.09.07 07:00buy13870.100.638580.000000.00000
41222023.09.07 07:00modify13870.100.638580.614580.64258
41232023.09.07 08:00buy13880.100.638970.000000.00000
41242023.09.07 08:00modify13880.100.638970.614970.64297
41252023.09.07 09:00close12890.100.638720.661700.63370-7.9326028.07
41262023.09.07 09:00buy13890.100.638720.000000.00000
41272023.09.07 09:00modify13890.100.638720.614720.64272
41282023.09.07 10:00close12900.100.638710.662170.63417-3.1326024.94
41292023.09.07 10:00buy13900.100.638710.000000.00000
41302023.09.07 10:00modify13900.100.638710.614710.64271
41312023.09.08 06:00close12910.100.640780.663240.63524-13.0226011.92
41322023.09.08 06:00buy13910.100.640780.000000.00000
41332023.09.08 06:00modify13910.100.640780.616780.64478
41342023.09.08 07:00close12920.100.639900.662450.63445-12.1225999.80
41352023.09.08 07:00buy13920.100.639900.000000.00000
41362023.09.08 07:00modify13920.100.639900.615900.64390
41372023.09.08 08:00close12940.100.639790.663480.63548-0.7225999.09
41382023.09.08 08:00buy13930.100.639790.000000.00000
41392023.09.08 08:00modify13930.100.639790.615790.64379
41402023.09.08 09:00close12950.100.639610.663540.635541.6826000.77
41412023.09.08 09:00buy13940.100.639610.000000.00000
41422023.09.08 09:00modify13940.100.639610.615610.64361
41432023.09.08 10:00close13020.100.639750.663750.635752.2726003.04
41442023.09.08 10:00buy13950.100.639750.000000.00000
41452023.09.08 10:00modify13950.100.639750.615750.64375
41462023.09.11 03:00close13150.100.641460.624280.65228-73.1925929.85
41472023.09.11 03:00buy13960.100.641760.000000.00000
41482023.09.11 03:00modify13960.100.641760.617760.64576
41492023.09.11 04:00close13160.100.641690.624750.65275-75.5925854.26
41502023.09.11 04:00buy13970.100.641990.000000.00000
41512023.09.11 04:00modify13970.100.641990.617990.64599
41522023.09.11 04:26t/p13800.100.642500.614500.6425038.4425892.70
41532023.09.11 04:26t/p13870.100.642580.614580.6425839.3825932.07
41542023.09.11 04:29t/p13770.100.642620.614620.6426238.4425970.51
41552023.09.11 04:29t/p13890.100.642720.614720.6427239.3826009.89
41562023.09.11 04:29t/p13900.100.642710.614710.6427139.3826049.27
41572023.09.11 04:34t/p13880.100.642970.614970.6429739.3826088.64
41582023.09.11 04:40t/p13790.100.643070.615070.6430738.4426127.08
41592023.09.11 04:40t/p13810.100.643250.615250.6432538.4426165.52
41602023.09.11 04:46t/p13820.100.643350.615350.6433538.4426203.96
41612023.09.11 04:50t/p13940.100.643610.615610.6436139.6926243.65
41622023.09.11 05:00buy13980.100.643960.000000.00000
41632023.09.11 05:00modify13980.100.643960.619960.64796
41642023.09.11 05:00t/p13950.100.643750.615750.6437539.6926283.34
41652023.09.11 05:00t/p13930.100.643790.615790.6437939.6926323.03
41662023.09.11 05:01t/p13920.100.643900.615900.6439039.6926362.72
41672023.09.11 06:00buy13990.100.643970.000000.00000
41682023.09.11 06:00modify13990.100.643970.619970.64797
41692023.09.11 07:00buy14000.100.644070.000000.00000
41702023.09.11 07:00modify14000.100.644070.620070.64807
41712023.09.11 08:00buy14010.100.643680.000000.00000
41722023.09.11 08:00modify14010.100.643680.619680.64768
41732023.09.11 09:00buy14020.100.643800.000000.00000
41742023.09.11 09:00modify14020.100.643800.619800.64780
41752023.09.11 10:00buy14030.100.643430.000000.00000
41762023.09.11 10:00modify14030.100.643430.619430.64743
41772023.09.11 13:32t/p13780.100.644670.616670.6446738.4426401.16
41782023.09.11 13:32t/p13910.100.644780.616780.6447839.6926440.85
41792023.09.12 03:00sell14040.100.643260.000000.00000
41802023.09.12 03:00modify14040.100.643260.667260.63926
41812023.09.12 04:00buy14050.100.643820.000000.00000
41822023.09.12 04:00modify14050.100.643820.619820.64782
41832023.09.12 05:00sell14060.100.642690.000000.00000
41842023.09.12 05:00modify14060.100.642690.666690.63869
41852023.09.12 06:00sell14070.100.642370.000000.00000
41862023.09.12 06:00modify14070.100.642370.666370.63837
41872023.09.13 04:00sell14080.100.640480.000000.00000
41882023.09.13 04:00modify14080.100.640480.664480.63648
41892023.09.13 05:00sell14090.100.640940.000000.00000
41902023.09.13 05:00modify14090.100.640940.664940.63694
41912023.09.13 12:30t/p14040.100.639260.667260.6392640.1126480.95
41922023.09.13 12:30t/p14060.100.638690.666690.6386940.1126521.06
41932023.09.13 12:31t/p14070.100.638370.666370.6383740.1126561.17
41942023.09.14 06:00buy14100.100.644310.000000.00000
41952023.09.14 06:00modify14100.100.644310.620310.64831
41962023.09.14 07:00buy14110.100.644220.000000.00000
41972023.09.14 07:00modify14110.100.644220.620220.64822
41982023.09.14 13:07t/p13960.100.645760.617760.6457638.4426599.61
41992023.09.15 02:01t/p13970.100.645990.617990.6459938.1326637.74
42002023.09.15 03:00buy14120.100.646330.000000.00000
42012023.09.15 03:00modify14120.100.646330.622330.65033
42022023.09.15 04:00buy14130.100.646840.000000.00000
42032023.09.15 04:00modify14130.100.646840.622840.65084
42042023.09.15 05:00buy14140.100.647480.000000.00000
42052023.09.15 05:00modify14140.100.647480.623480.65148
42062023.09.15 06:00buy14150.100.646870.000000.00000
42072023.09.15 06:00modify14150.100.646870.622870.65087
42082023.09.15 07:00buy14160.100.647110.000000.00000
42092023.09.15 07:00modify14160.100.647110.623110.65111
42102023.09.15 08:00buy14170.100.646350.000000.00000
42112023.09.15 08:00modify14170.100.646350.622350.65035
42122023.09.15 09:00close13500.100.645000.625400.65340-48.6826589.06
42132023.09.15 09:00buy14180.100.645300.000000.00000
42142023.09.15 09:00modify14180.100.645300.621300.64930
42152023.09.15 10:00close13510.100.645300.624730.65273-38.9826550.08
42162023.09.15 10:00buy14190.100.645600.000000.00000
42172023.09.15 10:00modify14190.100.645600.621600.64960
42182023.09.18 06:00close13520.100.644290.624540.65254-47.4926502.59
42192023.09.18 06:00buy14200.100.644590.000000.00000
42202023.09.18 06:00modify14200.100.644590.620590.64859
42212023.09.18 07:00close13530.100.644220.624740.65274-50.1926452.40
42222023.09.18 07:00buy14210.100.644520.000000.00000
42232023.09.18 07:00modify14210.100.644520.620520.64852
42242023.09.18 09:00close13550.100.643750.624510.65251-52.5926399.81
42252023.09.18 09:00buy14220.100.644050.000000.00000
42262023.09.18 09:00modify14220.100.644050.620050.64805
42272023.09.19 03:00close13590.100.643230.623290.65129-45.2826354.53
42282023.09.19 03:00sell14230.100.643230.000000.00000
42292023.09.19 03:00modify14230.100.643230.667230.63923
42302023.09.19 05:00close13600.100.643730.622790.65079-35.2826319.25
42312023.09.19 05:00buy14240.100.644030.000000.00000
42322023.09.19 05:00modify14240.100.644030.620030.64803
42332023.09.19 10:00close13610.100.645580.622870.65087-17.5826301.68
42342023.09.19 10:00buy14250.100.645880.000000.00000
42352023.09.19 10:00modify14250.100.645880.621880.64988
42362023.09.20 09:00close13620.100.646560.623670.65167-16.0926285.58
42372023.09.20 09:00buy14260.100.646860.000000.00000
42382023.09.20 09:00modify14260.100.646860.622860.65086
42392023.09.20 10:00close13630.100.646910.623570.65157-11.5926273.99
42402023.09.20 10:00buy14270.100.647210.000000.00000
42412023.09.20 10:00modify14270.100.647210.623210.65121
42422023.09.20 10:10t/p14030.100.647430.619430.6474337.1926311.19
42432023.09.20 10:19t/p14010.100.647680.619680.6476837.1926348.38
42442023.09.20 10:38t/p14020.100.647800.619800.6478037.1926385.57
42452023.09.20 10:38t/p14050.100.647820.619820.6478237.5026423.08
42462023.09.20 10:39t/p13980.100.647960.619960.6479637.1926460.27
42472023.09.20 10:39t/p13990.100.647970.619970.6479737.1926497.46
42482023.09.20 10:39t/p14240.100.648030.620030.6480339.6926537.15
42492023.09.20 10:39t/p14220.100.648050.620050.6480539.3826576.53
42502023.09.20 10:44t/p14000.100.648070.620070.6480737.1926613.72
42512023.09.20 11:04t/p14110.100.648220.620220.6482238.7526652.47
42522023.09.20 11:04t/p14100.100.648310.620310.6483138.7526691.23
42532023.09.20 11:20t/p14210.100.648520.620520.6485239.3826730.60
42542023.09.20 11:33t/p14200.100.648590.620590.6485939.3826769.98
42552023.09.20 13:43t/p14180.100.649300.621300.6493039.0626809.04
42562023.09.20 13:44t/p14190.100.649600.621600.6496039.0626848.11
42572023.09.20 13:54t/p14250.100.649880.621880.6498839.6926887.79
42582023.09.20 15:12t/p14120.100.650330.622330.6503339.0626926.86
42592023.09.20 15:13t/p14170.100.650350.622350.6503539.0626965.92
42602023.09.20 16:20t/p13650.100.650560.622560.6505635.0127000.93
42612023.09.20 16:23t/p13640.100.650710.622710.6507135.0127035.94
42622023.09.20 16:27t/p13660.100.650790.622790.6507935.0127070.95
42632023.09.20 16:28t/p14130.100.650840.622840.6508439.0627110.02
42642023.09.20 16:28t/p14260.100.650860.622860.6508640.0027150.02
42652023.09.20 16:28t/p14150.100.650870.622870.6508739.0627189.08
42662023.09.21 03:00sell14280.100.640660.000000.00000
42672023.09.21 03:00modify14280.100.640660.664660.63666
42682023.09.21 04:00sell14290.100.641170.000000.00000
42692023.09.21 04:00modify14290.100.641170.665170.63717
42702023.09.21 05:00sell14300.100.640570.000000.00000
42712023.09.21 05:00modify14300.100.640570.664570.63657
42722023.09.21 06:00sell14310.100.640270.000000.00000
42732023.09.21 06:00modify14310.100.640270.664270.63627
42742023.09.21 07:00sell14320.100.641450.000000.00000
42752023.09.21 07:00modify14320.100.641450.665450.63745
42762023.09.21 08:00sell14330.100.641260.000000.00000
42772023.09.21 08:00modify14330.100.641260.665260.63726
42782023.09.21 09:00sell14340.100.640580.000000.00000
42792023.09.21 09:00modify14340.100.640580.664580.63658
42802023.09.21 10:00sell14350.100.640560.000000.00000
42812023.09.21 10:00modify14350.100.640560.664560.63656
42822023.09.21 12:30t/p14230.100.639230.667230.6392340.4327229.51
42832023.09.22 10:00buy14360.100.644160.000000.00000
42842023.09.22 10:00modify14360.100.644160.620160.64816
42852023.09.25 03:00sell14370.100.642740.000000.00000
42862023.09.25 03:00modify14370.100.642740.666740.63874
42872023.09.25 04:00sell14380.100.642410.000000.00000
42882023.09.25 04:00modify14380.100.642410.666410.63841
42892023.09.25 05:00sell14390.100.642680.000000.00000
42902023.09.25 05:00modify14390.100.642680.666680.63868
42912023.09.25 06:00sell14400.100.641600.000000.00000
42922023.09.25 06:00modify14400.100.641600.665600.63760
42932023.09.25 07:00sell14410.100.642280.000000.00000
42942023.09.25 07:00modify14410.100.642280.666280.63828
42952023.09.25 08:00sell14420.100.642150.000000.00000
42962023.09.25 08:00modify14420.100.642150.666150.63815
42972023.09.25 09:00sell14430.100.641460.000000.00000
42982023.09.25 09:00modify14430.100.641460.665460.63746
42992023.09.25 10:00sell14440.100.642460.000000.00000
43002023.09.25 10:00modify14440.100.642460.666460.63846
43012023.09.26 07:00sell14450.100.639650.000000.00000
43022023.09.26 07:00modify14450.100.639650.663650.63565
43032023.09.26 08:00sell14460.100.640370.000000.00000
43042023.09.26 08:00modify14460.100.640370.664370.63637
43052023.09.26 09:00sell14470.100.640680.000000.00000
43062023.09.26 09:00modify14470.100.640680.664680.63668
43072023.09.26 10:00sell14480.100.641050.000000.00000
43082023.09.26 10:00modify14480.100.641050.665050.63705
43092023.09.27 03:00sell14490.100.639050.000000.00000
43102023.09.27 03:00modify14490.100.639050.663050.63505
43112023.09.27 03:01t/p14370.100.638740.666740.6387440.2227269.73
43122023.09.27 03:02t/p14390.100.638680.666680.6386840.2227309.95
43132023.09.27 03:02t/p14440.100.638460.666460.6384640.2227350.16
43142023.09.27 03:04t/p14380.100.638410.666410.6384140.2227390.38
43152023.09.27 04:00sell14500.100.638110.000000.00000
43162023.09.27 04:00modify14500.100.638110.662110.63411
43172023.09.27 04:14t/p14410.100.638280.666280.6382840.2227430.60
43182023.09.27 04:14t/p14420.100.638150.666150.6381540.2227470.81
43192023.09.27 05:00sell14510.100.638230.000000.00000
43202023.09.27 05:00modify14510.100.638230.662230.63423
43212023.09.27 06:00sell14520.100.637840.000000.00000
43222023.09.27 06:00modify14520.100.637840.661840.63384
43232023.09.27 06:20t/p14400.100.637600.665600.6376040.2227511.03
43242023.09.27 06:20t/p14320.100.637450.665450.6374540.4327551.46
43252023.09.27 06:20t/p14430.100.637460.665460.6374640.2227591.68
43262023.09.27 07:00sell14530.100.638090.000000.00000
43272023.09.27 07:00modify14530.100.638090.662090.63409
43282023.09.27 08:00sell14540.100.637890.000000.00000
43292023.09.27 08:00modify14540.100.637890.661890.63389
43302023.09.27 09:00sell14550.100.638070.000000.00000
43312023.09.27 09:00modify14550.100.638070.662070.63407
43322023.09.27 10:00sell14560.100.637430.000000.00000
43332023.09.27 10:00modify14560.100.637430.661430.63343
43342023.09.27 10:58t/p14330.100.637260.665260.6372640.4327632.11
43352023.09.27 10:59t/p14290.100.637170.665170.6371740.4327672.54
43362023.09.27 11:00t/p14480.100.637050.665050.6370540.1127712.65
43372023.09.27 11:00t/p14090.100.636940.664940.6369441.5127754.17
43382023.09.27 11:35t/p14470.100.636680.664680.6366840.1127794.27
43392023.09.27 11:35t/p14280.100.636660.664660.6366640.4327834.71
43402023.09.27 11:36t/p14340.100.636580.664580.6365840.4327875.14
43412023.09.27 11:36t/p14300.100.636570.664570.6365740.4327915.57
43422023.09.27 11:36t/p14350.100.636560.664560.6365640.4327956.01
43432023.09.27 11:38t/p14080.100.636480.664480.6364841.5127997.52
43442023.09.27 16:08t/p14460.100.636370.664370.6363740.1128037.63
43452023.09.27 16:09t/p14310.100.636270.664270.6362740.4328078.06
43462023.09.27 16:58t/p14450.100.635650.663650.6356540.1128118.17
43472023.09.27 17:13t/p14490.100.635050.663050.6350540.0028158.17
43482023.09.27 17:20t/p14510.100.634230.662230.6342340.0028198.17
43492023.09.27 17:20t/p14500.100.634110.662110.6341140.0028238.17
43502023.09.27 17:20t/p14530.100.634090.662090.6340940.0028278.17
43512023.09.27 17:20t/p14550.100.634070.662070.6340740.0028318.17
43522023.09.27 17:20t/p13710.100.633960.661960.6339642.3828360.55
43532023.09.27 17:21t/p14540.100.633890.661890.6338940.0028400.55
43542023.09.27 17:26t/p14520.100.633840.661840.6338440.0028440.55
43552023.09.27 17:29t/p13760.100.633800.661800.6338042.2728482.82
43562023.09.27 17:29t/p13750.100.633790.661790.6337942.2728525.09
43572023.09.27 17:33t/p13860.100.633750.661750.6337541.9528567.04
43582023.09.27 17:33t/p13730.100.633670.661670.6336742.3828609.42
43592023.09.27 17:33t/p13740.100.633720.661720.6337242.3828651.80
43602023.09.27 17:33t/p13720.100.633640.661640.6336442.3828694.18
43612023.09.27 17:40t/p14560.100.633430.661430.6334340.0028734.18
43622023.09.28 03:00buy14570.100.636830.000000.00000
43632023.09.28 03:00modify14570.100.636830.612830.64083
43642023.09.28 04:00buy14580.100.637530.000000.00000
43652023.09.28 04:00modify14580.100.637530.613530.64153
43662023.09.28 05:00buy14590.100.637840.000000.00000
43672023.09.28 05:00modify14590.100.637840.613840.64184
43682023.09.28 06:00buy14600.100.637990.000000.00000
43692023.09.28 06:00modify14600.100.637990.613990.64199
43702023.09.28 07:00buy14610.100.637250.000000.00000
43712023.09.28 07:00modify14610.100.637250.613250.64125
43722023.09.28 08:00buy14620.100.637140.000000.00000
43732023.09.28 08:00modify14620.100.637140.613140.64114
43742023.09.28 09:00buy14630.100.638030.000000.00000
43752023.09.28 09:00modify14630.100.638030.614030.64203
43762023.09.28 10:00buy14640.100.639010.000000.00000
43772023.09.28 10:00modify14640.100.639010.615010.64301
43782023.09.28 14:07t/p14570.100.640830.612830.6408340.0028774.18
43792023.09.28 14:08t/p14620.100.641140.613140.6411440.0028814.18
43802023.09.28 14:08t/p14610.100.641250.613250.6412540.0028854.18
43812023.09.28 14:46t/p14580.100.641530.613530.6415340.0028894.18
43822023.09.28 15:39t/p14590.100.641840.613840.6418440.0028934.18
43832023.09.28 15:40t/p14600.100.641990.613990.6419940.0028974.18
43842023.09.28 15:40t/p14630.100.642030.614030.6420340.0029014.18
43852023.09.28 16:29t/p14640.100.643010.615010.6430140.0029054.18
43862023.09.29 03:00buy14650.100.646310.000000.00000
43872023.09.29 03:00modify14650.100.646310.622310.65031
43882023.09.29 04:00buy14660.100.645970.000000.00000
43892023.09.29 04:00modify14660.100.645970.621970.64997
43902023.09.29 05:00buy14670.100.645980.000000.00000
43912023.09.29 05:00modify14670.100.645980.621980.64998
43922023.09.29 06:00buy14680.100.645830.000000.00000
43932023.09.29 06:00modify14680.100.645830.621830.64983
43942023.09.29 07:00buy14690.100.647670.000000.00000
43952023.09.29 07:00modify14690.100.647670.623670.65167
43962023.09.29 07:36t/p14360.100.648160.620160.6481637.8229092.00
43972023.09.29 08:00buy14700.100.648280.000000.00000
43982023.09.29 08:00modify14700.100.648280.624280.65228
43992023.09.29 09:00buy14710.100.648410.000000.00000
44002023.09.29 09:00modify14710.100.648410.624410.65241
44012023.09.29 10:00buy14720.100.649650.000000.00000
44022023.09.29 10:00modify14720.100.649650.625650.65365
44032023.09.29 10:15t/p14680.100.649830.621830.6498340.0029132.00
44042023.09.29 10:49t/p14660.100.649970.621970.6499740.0029172.00
44052023.09.29 10:50t/p14670.100.649980.621980.6499840.0029212.00
44062023.10.02 03:00sell14730.100.641440.000000.00000
44072023.10.02 03:00modify14730.100.641440.665440.63744
44082023.10.02 04:00sell14740.100.641140.000000.00000
44092023.10.02 04:00modify14740.100.641140.665140.63714
44102023.10.02 05:00sell14750.100.640430.000000.00000
44112023.10.02 05:00modify14750.100.640430.664430.63643
44122023.10.02 06:00sell14760.100.639610.000000.00000
44132023.10.02 06:00modify14760.100.639610.663610.63561
44142023.10.02 07:00sell14770.100.642050.000000.00000
44152023.10.02 07:00modify14770.100.642050.666050.63805
44162023.10.02 08:00sell14780.100.640990.000000.00000
44172023.10.02 08:00modify14780.100.640990.664990.63699
44182023.10.02 09:00sell14790.100.640470.000000.00000
44192023.10.02 09:00modify14790.100.640470.664470.63647
44202023.10.02 10:00sell14800.100.639670.000000.00000
44212023.10.02 10:00modify14800.100.639670.663670.63567
44222023.10.02 13:52t/p14770.100.638050.666050.6380540.0029252.00
44232023.10.02 14:49t/p14730.100.637440.665440.6374440.0029292.00
44242023.10.02 14:54t/p14740.100.637140.665140.6371440.0029332.00
44252023.10.02 16:37t/p14780.100.636990.664990.6369940.0029372.00
44262023.10.02 20:57t/p14790.100.636470.664470.6364740.0029412.00
44272023.10.02 21:00t/p14750.100.636430.664430.6364340.0029452.00
44282023.10.03 00:09t/p14800.100.635670.663670.6356740.1129492.11
44292023.10.03 01:13t/p14760.100.635610.663610.6356140.1129532.22
44302023.10.03 03:00sell14810.100.634150.000000.00000
44312023.10.03 03:00modify14810.100.634150.658150.63015
44322023.10.03 04:00sell14820.100.634470.000000.00000
44332023.10.03 04:00modify14820.100.634470.658470.63047
44342023.10.03 04:17t/p13840.100.633040.661040.6330442.6029574.81
44352023.10.03 04:17t/p13830.100.632790.660790.6327942.6029617.41
44362023.10.03 04:17t/p13850.100.632530.660530.6325342.6029660.01
44372023.10.03 05:00sell14830.100.631680.000000.00000
44382023.10.03 05:00modify14830.100.631680.655680.62768
44392023.10.03 06:00sell14840.100.630580.000000.00000
44402023.10.03 06:00modify14840.100.630580.654580.62658
44412023.10.03 07:00sell14850.100.632000.000000.00000
44422023.10.03 07:00modify14850.100.632000.656000.62800
44432023.10.03 08:00sell14860.100.631820.000000.00000
44442023.10.03 08:00modify14860.100.631820.655820.62782
44452023.10.03 09:00sell14870.100.632200.000000.00000
44462023.10.03 09:00modify14870.100.632200.656200.62820
44472023.10.03 10:00sell14880.100.631180.000000.00000
44482023.10.03 10:00modify14880.100.631180.655180.62718
44492023.10.03 10:45t/p14820.100.630470.658470.6304740.0029700.01
44502023.10.03 11:10t/p14810.100.630150.658150.6301540.0029740.01
44512023.10.04 03:00buy14890.100.630730.000000.00000
44522023.10.04 03:00modify14890.100.630730.606730.63473
44532023.10.04 04:00sell14900.100.629710.000000.00000
44542023.10.04 04:00modify14900.100.629710.653710.62571
44552023.10.04 05:00buy14910.100.632280.000000.00000
44562023.10.04 05:00modify14910.100.632280.608280.63628
44572023.10.04 06:00buy14920.100.631410.000000.00000
44582023.10.04 06:00modify14920.100.631410.607410.63541
44592023.10.04 07:00buy14930.100.630970.000000.00000
44602023.10.04 07:00modify14930.100.630970.606970.63497
44612023.10.04 08:00buy14940.100.632340.000000.00000
44622023.10.04 08:00modify14940.100.632340.608340.63634
44632023.10.04 09:00buy14950.100.632580.000000.00000
44642023.10.04 09:00modify14950.100.632580.608580.63658
44652023.10.04 10:00buy14960.100.632640.000000.00000
44662023.10.04 10:00modify14960.100.632640.608640.63664
44672023.10.05 01:02t/p14890.100.634730.606730.6347339.0629779.07
44682023.10.05 01:03t/p14930.100.634970.606970.6349739.0629818.14
44692023.10.05 01:11t/p14920.100.635410.607410.6354139.0629857.20
44702023.10.05 01:56t/p14910.100.636280.608280.6362839.0629896.26
44712023.10.05 01:56t/p14940.100.636340.608340.6363439.0629935.33
44722023.10.05 03:00buy14970.100.636470.000000.00000
44732023.10.05 03:00modify14970.100.636470.612470.64047
44742023.10.05 03:14t/p14950.100.636580.608580.6365839.0629974.39
44752023.10.05 03:16t/p14960.100.636640.608640.6366439.0630013.46
44762023.10.05 04:00buy14980.100.637560.000000.00000
44772023.10.05 04:00modify14980.100.637560.613560.64156
44782023.10.05 05:00buy14990.100.637490.000000.00000
44792023.10.05 05:00modify14990.100.637490.613490.64149
44802023.10.05 06:00buy15000.100.636700.000000.00000
44812023.10.05 06:00modify15000.100.636700.612700.64070
44822023.10.05 07:00buy15010.100.635440.000000.00000
44832023.10.05 07:00modify15010.100.635440.611440.63944
44842023.10.05 08:00buy15020.100.634300.000000.00000
44852023.10.05 08:00modify15020.100.634300.610300.63830
44862023.10.05 09:00buy15030.100.633470.000000.00000
44872023.10.05 09:00modify15030.100.633470.609470.63747
44882023.10.05 10:00buy15040.100.633740.000000.00000
44892023.10.05 10:00modify15040.100.633740.609740.63774
44902023.10.06 01:38t/p15030.100.637470.609470.6374739.6930053.14
44912023.10.06 02:39t/p15040.100.637740.609740.6377439.6930092.83
44922023.10.06 03:00buy15050.100.638170.000000.00000
44932023.10.06 03:00modify15050.100.638170.614170.64217
44942023.10.06 04:00buy15060.100.637680.000000.00000
44952023.10.06 04:00modify15060.100.637680.613680.64168
44962023.10.06 05:00sell15070.100.636710.000000.00000
44972023.10.06 05:00modify15070.100.636710.660710.63271
44982023.10.06 06:00sell15080.100.635540.000000.00000
44992023.10.06 06:00modify15080.100.635540.659540.63154
45002023.10.06 07:00sell15090.100.635850.000000.00000
45012023.10.06 07:00modify15090.100.635850.659850.63185
45022023.10.06 08:00sell15100.100.636680.000000.00000
45032023.10.06 08:00modify15100.100.636680.660680.63268
45042023.10.06 09:00sell15110.100.636370.000000.00000
45052023.10.06 09:00modify15110.100.636370.660370.63237
45062023.10.06 12:30t/p15070.100.632710.660710.6327140.0030132.83
45072023.10.06 12:30t/p15100.100.632680.660680.6326840.0030172.83
45082023.10.06 12:34t/p15110.100.632370.660370.6323740.0030212.83
45092023.10.06 12:34t/p15090.100.631850.659850.6318540.0030252.83
45102023.10.06 12:51t/p15080.100.631540.659540.6315440.0030292.83
45112023.10.06 15:36t/p15020.100.638300.610300.6383039.6930332.52
45122023.10.06 15:41t/p15010.100.639440.611440.6394439.6930372.21
45132023.10.09 03:00sell15120.100.636470.000000.00000
45142023.10.09 03:00modify15120.100.636470.660470.63247
45152023.10.09 04:00sell15130.100.635150.000000.00000
45162023.10.09 04:00modify15130.100.635150.659150.63115
45172023.10.09 05:00sell15140.100.634770.000000.00000
45182023.10.09 05:00modify15140.100.634770.658770.63077
45192023.10.09 06:00sell15150.100.635550.000000.00000
45202023.10.09 06:00modify15150.100.635550.659550.63155
45212023.10.09 07:00sell15160.100.634460.000000.00000
45222023.10.09 07:00modify15160.100.634460.658460.63046
45232023.10.09 08:00sell15170.100.635450.000000.00000
45242023.10.09 08:00modify15170.100.635450.659450.63145
45252023.10.09 09:00buy15180.100.636210.000000.00000
45262023.10.09 09:00modify15180.100.636210.612210.64021
45272023.10.09 10:00sell15190.100.636120.000000.00000
45282023.10.09 10:00modify15190.100.636120.660120.63212
45292023.10.09 18:00t/p15180.100.640210.612210.6402140.0030412.21
45302023.10.09 18:04t/p14970.100.640470.612470.6404739.3830451.59
45312023.10.09 18:07t/p15000.100.640700.612700.6407039.3830490.96
45322023.10.09 23:15t/p14990.100.641490.613490.6414939.3830530.34
45332023.10.09 23:38t/p14980.100.641560.613560.6415639.3830569.71
45342023.10.09 23:39t/p15060.100.641680.613680.6416839.6930609.40
45352023.10.09 23:56t/p15050.100.642170.614170.6421739.6930649.09
45362023.10.10 03:00buy15200.100.641410.000000.00000
45372023.10.10 03:00modify15200.100.641410.617410.64541
45382023.10.10 04:00buy15210.100.641800.000000.00000
45392023.10.10 04:00modify15210.100.641800.617800.64580
45402023.10.10 05:00sell15220.100.640930.000000.00000
45412023.10.10 05:00modify15220.100.640930.664930.63693
45422023.10.10 06:00sell15230.100.640850.000000.00000
45432023.10.10 06:00modify15230.100.640850.664850.63685
45442023.10.10 07:00sell15240.100.640260.000000.00000
45452023.10.10 07:00modify15240.100.640260.664260.63626
45462023.10.10 08:00sell15250.100.639790.000000.00000
45472023.10.10 08:00modify15250.100.639790.663790.63579
45482023.10.10 09:00buy15260.100.642280.000000.00000
45492023.10.10 09:00modify15260.100.642280.618280.64628
45502023.10.10 10:00sell15270.100.641430.000000.00000
45512023.10.10 10:00modify15270.100.641430.665430.63743
45522023.10.11 03:00sell15280.100.642540.000000.00000
45532023.10.11 03:00modify15280.100.642540.666540.63854
45542023.10.11 04:00buy15290.100.642520.000000.00000
45552023.10.11 04:00modify15290.100.642520.618520.64652
45562023.10.11 05:00sell15300.100.641990.000000.00000
45572023.10.11 05:00modify15300.100.641990.665990.63799
45582023.10.11 06:00sell15310.100.641410.000000.00000
45592023.10.11 06:00modify15310.100.641410.665410.63741
45602023.10.11 07:00sell15320.100.641830.000000.00000
45612023.10.11 07:00modify15320.100.641830.665830.63783
45622023.10.11 08:00sell15330.100.641740.000000.00000
45632023.10.11 08:00modify15330.100.641740.665740.63774
45642023.10.11 09:00sell15340.100.642240.000000.00000
45652023.10.11 09:00modify15340.100.642240.666240.63824
45662023.10.12 03:00buy15350.100.641600.000000.00000
45672023.10.12 03:00modify15350.100.641600.617600.64560
45682023.10.12 04:00buy15360.100.642330.000000.00000
45692023.10.12 04:00modify15360.100.642330.618330.64633
45702023.10.12 05:00buy15370.100.642530.000000.00000
45712023.10.12 05:00modify15370.100.642530.618530.64653
45722023.10.12 06:00close14140.100.641600.623480.65148-67.2230581.87
45732023.10.12 06:00buy15380.100.641900.000000.00000
45742023.10.12 06:00modify15380.100.641900.617900.64590
45752023.10.12 07:00close14160.100.642410.623110.65111-55.4230526.45
45762023.10.12 07:00buy15390.100.642710.000000.00000
45772023.10.12 07:00modify15390.100.642710.618710.64671
45782023.10.12 12:36t/p15280.100.638540.666540.6385440.3230566.77
45792023.10.12 12:40t/p15340.100.638240.666240.6382440.3230607.10
45802023.10.12 12:40t/p15300.100.637990.665990.6379940.3230647.42
45812023.10.12 12:41t/p15320.100.637830.665830.6378340.3230687.75
45822023.10.12 12:41t/p15330.100.637740.665740.6377440.3230728.07
45832023.10.12 13:31t/p15270.100.637430.665430.6374340.4330768.50
45842023.10.12 13:31t/p15310.100.637410.665410.6374140.3230808.83
45852023.10.12 13:33t/p15220.100.636930.664930.6369340.4330849.26
45862023.10.12 13:33t/p15230.100.636850.664850.6368540.4330889.69
45872023.10.12 13:43t/p15240.100.636260.664260.6362640.4330930.13
45882023.10.12 13:54t/p15250.100.635790.663790.6357940.4330970.56
45892023.10.12 17:03t/p15120.100.632470.660470.6324740.5431011.10
45902023.10.12 17:08t/p15190.100.632120.660120.6321240.5431051.64
45912023.10.12 17:50t/p15150.100.631550.659550.6315540.5431092.18
45922023.10.12 18:01t/p15170.100.631450.659450.6314540.5431132.72
45932023.10.12 18:09t/p15130.100.631150.659150.6311540.5431173.26
45942023.10.13 03:00sell15400.100.632580.000000.00000
45952023.10.13 03:00modify15400.100.632580.656580.62858
45962023.10.13 04:00buy15410.100.632970.000000.00000
45972023.10.13 04:00modify15410.100.632970.608970.63697
45982023.10.13 05:00buy15420.100.631900.000000.00000
45992023.10.13 05:00modify15420.100.631900.607900.63590
46002023.10.13 06:00buy15430.100.632430.000000.00000
46012023.10.13 06:00modify15430.100.632430.608430.63643
46022023.10.13 07:00buy15440.100.631850.000000.00000
46032023.10.13 07:00modify15440.100.631850.607850.63585
46042023.10.13 08:00buy15450.100.632850.000000.00000
46052023.10.13 08:00modify15450.100.632850.608850.63685
46062023.10.13 09:00buy15460.100.632450.000000.00000
46072023.10.13 09:00modify15460.100.632450.608450.63645
46082023.10.13 10:00sell15470.100.631210.000000.00000
46092023.10.13 10:00modify15470.100.631210.655210.62721
46102023.10.13 14:40t/p15140.100.630770.658770.6307740.6531213.91
46112023.10.13 14:41t/p15160.100.630460.658460.6304640.6531254.56
46122023.10.16 03:00buy15480.100.632260.000000.00000
46132023.10.16 03:00modify15480.100.632260.608260.63626
46142023.10.16 04:00buy15490.100.632470.000000.00000
46152023.10.16 04:00modify15490.100.632470.608470.63647
46162023.10.16 05:00buy15500.100.632520.000000.00000
46172023.10.16 05:00modify15500.100.632520.608520.63652
46182023.10.16 06:00buy15510.100.632540.000000.00000
46192023.10.16 06:00modify15510.100.632540.608540.63654
46202023.10.16 07:00buy15520.100.632720.000000.00000
46212023.10.16 07:00modify15520.100.632720.608720.63672
46222023.10.16 08:00buy15530.100.632890.000000.00000
46232023.10.16 08:00modify15530.100.632890.608890.63689
46242023.10.16 09:00buy15540.100.632890.000000.00000
46252023.10.16 09:00modify15540.100.632890.608890.63689
46262023.10.16 10:00buy15550.100.632620.000000.00000
46272023.10.16 10:00modify15550.100.632620.608620.63662
46282023.10.17 00:35t/p15440.100.635850.607850.6358539.3831293.94
46292023.10.17 00:35t/p15420.100.635900.607900.6359039.3831333.31
46302023.10.17 03:00buy15560.100.635600.000000.00000
46312023.10.17 03:00modify15560.100.635600.611600.63960
46322023.10.17 03:35t/p15480.100.636260.608260.6362639.6931373.00
46332023.10.17 03:36t/p15430.100.636430.608430.6364339.3831412.38
46342023.10.17 03:36t/p15460.100.636450.608450.6364539.3831451.76
46352023.10.17 03:36t/p15490.100.636470.608470.6364739.6931491.44
46362023.10.17 03:36t/p15500.100.636520.608520.6365239.6931531.13
46372023.10.17 03:36t/p15510.100.636540.608540.6365439.6931570.82
46382023.10.17 03:36t/p15550.100.636620.608620.6366239.6931610.51
46392023.10.17 04:00buy15570.100.635640.000000.00000
46402023.10.17 04:00modify15570.100.635640.611640.63964
46412023.10.17 05:00buy15580.100.635650.000000.00000
46422023.10.17 05:00modify15580.100.635650.611650.63965
46432023.10.17 06:00buy15590.100.635410.000000.00000
46442023.10.17 06:00modify15590.100.635410.611410.63941
46452023.10.17 07:00buy15600.100.635500.000000.00000
46462023.10.17 07:00modify15600.100.635500.611500.63950
46472023.10.17 08:00buy15610.100.636040.000000.00000
46482023.10.17 08:00modify15610.100.636040.612040.64004
46492023.10.17 09:00buy15620.100.634690.000000.00000
46502023.10.17 09:00modify15620.100.634690.610690.63869
46512023.10.17 10:00buy15630.100.635600.000000.00000
46522023.10.17 10:00modify15630.100.635600.611600.63960
46532023.10.17 14:23t/p15520.100.636720.608720.6367239.6931650.20
46542023.10.17 15:05t/p15450.100.636850.608850.6368539.3831689.57
46552023.10.17 15:05t/p15530.100.636890.608890.6368939.6931729.26
46562023.10.17 15:05t/p15540.100.636890.608890.6368939.6931768.95
46572023.10.17 15:20t/p15410.100.636970.608970.6369739.3831808.32
46582023.10.18 03:00buy15640.100.637780.000000.00000
46592023.10.18 03:00modify15640.100.637780.613780.64178
46602023.10.18 04:00buy15650.100.637790.000000.00000
46612023.10.18 04:00modify15650.100.637790.613790.64179
46622023.10.18 05:50t/p15620.100.638690.610690.6386939.6931848.01
46632023.10.18 06:00buy15660.100.638710.000000.00000
46642023.10.18 06:00modify15660.100.638710.614710.64271
46652023.10.18 07:00buy15670.100.638780.000000.00000
46662023.10.18 07:00modify15670.100.638780.614780.64278
46672023.10.18 08:00buy15680.100.638460.000000.00000
46682023.10.18 08:00modify15680.100.638460.614460.64246
46692023.10.18 09:00buy15690.100.638460.000000.00000
46702023.10.18 09:00modify15690.100.638460.614460.64246
46712023.10.19 03:00sell15700.100.630150.000000.00000
46722023.10.19 03:00modify15700.100.630150.654150.62615
46732023.10.19 04:00sell15710.100.629920.000000.00000
46742023.10.19 04:00modify15710.100.629920.653920.62592
46752023.10.19 05:00sell15720.100.630170.000000.00000
46762023.10.19 05:00modify15720.100.630170.654170.62617
46772023.10.19 06:00close14270.100.629920.623210.65121-182.5731665.44
46782023.10.19 06:00sell15730.100.629920.000000.00000
46792023.10.19 06:00modify15730.100.629920.653920.62592
46802023.10.19 07:00close14650.100.630700.622310.65031-162.3431503.11
46812023.10.19 07:00sell15740.100.630700.000000.00000
46822023.10.19 07:00modify15740.100.630700.654700.62670
46832023.10.19 08:00close14690.100.629800.623670.65167-184.9431318.17
46842023.10.19 08:00sell15750.100.629800.000000.00000
46852023.10.19 08:00modify15750.100.629800.653800.62580
46862023.10.19 09:00close14700.100.630390.624280.65228-185.1431133.03
46872023.10.19 09:00sell15760.100.630390.000000.00000
46882023.10.19 09:00modify15760.100.630390.654390.62639
46892023.10.19 10:00close14710.100.630540.624410.65241-184.9430948.09
46902023.10.19 10:00sell15770.100.630540.000000.00000
46912023.10.19 10:00modify15770.100.630540.654540.62654
46922023.10.20 03:00close14720.100.632230.625650.65365-180.7530767.34
46932023.10.20 03:00sell15780.100.632230.000000.00000
46942023.10.20 03:00modify15780.100.632230.656230.62823
46952023.10.20 04:00close14830.100.632200.655680.62768-3.1430764.20
46962023.10.20 04:00sell15790.100.631900.000000.00000
46972023.10.20 04:00modify15790.100.631900.655900.62790
46982023.10.20 05:00close14840.100.631750.654580.62658-9.6430754.55
46992023.10.20 05:00sell15800.100.631450.000000.00000
47002023.10.20 05:00modify15800.100.631450.655450.62745
47012023.10.20 06:00close14850.100.631410.656000.628007.9630762.51
47022023.10.20 06:00sell15810.100.631110.000000.00000
47032023.10.20 06:00modify15810.100.631110.655110.62711
47042023.10.20 07:00close14860.100.631690.655820.627823.3630765.87
47052023.10.20 07:00sell15820.100.631390.000000.00000
47062023.10.20 07:00modify15820.100.631390.655390.62739
47072023.10.20 08:00close14870.100.630420.656200.6282019.8630785.72
47082023.10.20 08:00sell15830.100.630120.000000.00000
47092023.10.20 08:00modify15830.100.630120.654120.62612
47102023.10.20 09:00close14880.100.631550.655180.62718-1.6430784.08
47112023.10.20 09:00sell15840.100.631250.000000.00000
47122023.10.20 09:00modify15840.100.631250.655250.62725
47132023.10.20 10:00close14900.100.631610.653710.62571-17.0530767.02
47142023.10.20 10:00sell15850.100.631310.000000.00000
47152023.10.20 10:00modify15850.100.631310.655310.62731
47162023.10.23 07:00close15200.100.630740.617410.64541-110.7530656.27
47172023.10.23 07:00sell15860.100.630740.000000.00000
47182023.10.23 07:00modify15860.100.630740.654740.62674
47192023.10.24 03:00close15210.100.635730.617800.64580-65.0730591.20
47202023.10.24 03:00buy15870.100.636030.000000.00000
47212023.10.24 03:00modify15870.100.636030.612030.64003
47222023.10.24 04:00close15260.100.635620.618280.64628-70.9730520.24
47232023.10.24 04:00buy15880.100.635920.000000.00000
47242023.10.24 04:00modify15880.100.635920.611920.63992
47252023.10.24 05:00close15290.100.635830.618520.64652-70.9530449.28
47262023.10.24 05:00buy15890.100.636130.000000.00000
47272023.10.24 05:00modify15890.100.636130.612130.64013
47282023.10.24 06:00close15350.100.635590.617600.64560-63.2230386.06
47292023.10.24 06:00buy15900.100.635890.000000.00000
47302023.10.24 06:00modify15900.100.635890.611890.63989
47312023.10.24 07:00close15360.100.637380.618330.64633-52.6230333.44
47322023.10.24 07:00buy15910.100.637680.000000.00000
47332023.10.24 07:00modify15910.100.637680.613680.64168
47342023.10.24 08:00close15370.100.636500.618530.64653-63.4230270.02
47352023.10.24 08:00buy15920.100.636800.000000.00000
47362023.10.24 08:00modify15920.100.636800.612800.64080
47372023.10.24 09:00close15380.100.636510.617900.64590-57.0230213.01
47382023.10.24 09:00buy15930.100.636810.000000.00000
47392023.10.24 09:00modify15930.100.636810.612810.64081
47402023.10.24 10:00close15390.100.636220.618710.64671-68.0230144.99
47412023.10.24 10:00buy15940.100.636520.000000.00000
47422023.10.24 10:00modify15940.100.636520.612520.64052
47432023.10.25 01:09t/p15590.100.639410.611410.6394137.5030182.49
47442023.10.25 01:09t/p15600.100.639500.611500.6395037.5030220.00
47452023.10.25 01:10t/p15560.100.639600.611600.6396037.5030257.50
47462023.10.25 01:10t/p15630.100.639600.611600.6396037.5030295.01
47472023.10.25 01:10t/p15570.100.639640.611640.6396437.5030332.51
47482023.10.25 01:10t/p15580.100.639650.611650.6396537.5030370.02
47492023.10.25 01:15t/p15900.100.639890.611890.6398939.6930409.70
47502023.10.25 01:15t/p15880.100.639920.611920.6399239.6930449.39
47512023.10.25 03:00buy15950.100.639160.000000.00000
47522023.10.25 03:00modify15950.100.639160.615160.64316
47532023.10.25 04:00buy15960.100.638350.000000.00000
47542023.10.25 04:00modify15960.100.638350.614350.64235
47552023.10.25 05:00buy15970.100.638900.000000.00000
47562023.10.25 05:00modify15970.100.638900.614900.64290
47572023.10.25 06:00buy15980.100.637830.000000.00000
47582023.10.25 06:00modify15980.100.637830.613830.64183
47592023.10.25 07:00buy15990.100.637300.000000.00000
47602023.10.25 07:00modify15990.100.637300.613300.64130
47612023.10.25 08:00buy16000.100.635930.000000.00000
47622023.10.25 08:00modify16000.100.635930.611930.63993
47632023.10.25 09:00sell16010.100.635260.000000.00000
47642023.10.25 09:00modify16010.100.635260.659260.63126
47652023.10.25 10:00sell16020.100.633130.000000.00000
47662023.10.25 10:00modify16020.100.633130.657130.62913
47672023.10.25 17:29t/p16010.100.631260.659260.6312640.0030489.39
47682023.10.25 22:16t/p16020.100.629130.657130.6291340.0030529.39
47692023.10.26 00:52t/p15400.100.628580.656580.6285841.4130570.80
47702023.10.26 00:55t/p15780.100.628230.656230.6282340.6530611.45
47712023.10.26 00:57t/p15790.100.627900.655900.6279040.6530652.10
47722023.10.26 02:26t/p15800.100.627450.655450.6274540.6530692.75
47732023.10.26 02:27t/p15820.100.627390.655390.6273940.6530733.40
47742023.10.26 02:28t/p15850.100.627310.655310.6273140.6530774.04
47752023.10.26 03:00sell16030.100.627450.000000.00000
47762023.10.26 03:00modify16030.100.627450.651450.62345
47772023.10.26 04:00sell16040.100.627670.000000.00000
47782023.10.26 04:00modify16040.100.627670.651670.62367
47792023.10.26 05:00sell16050.100.627700.000000.00000
47802023.10.26 05:00modify16050.100.627700.651700.62370
47812023.10.26 06:00sell16060.100.628700.000000.00000
47822023.10.26 06:00modify16060.100.628700.652700.62470
47832023.10.26 07:00sell16070.100.629240.000000.00000
47842023.10.26 07:00modify16070.100.629240.653240.62524
47852023.10.26 08:00sell16080.100.630640.000000.00000
47862023.10.26 08:00modify16080.100.630640.654640.62664
47872023.10.26 09:00buy16090.100.631240.000000.00000
47882023.10.26 09:00modify16090.100.631240.607240.63524
47892023.10.26 10:00buy16100.100.631450.000000.00000
47902023.10.26 10:00modify16100.100.631450.607450.63545
47912023.10.27 03:00close15470.100.634300.655210.62721-29.3930744.66
47922023.10.27 03:00buy16110.100.634300.000000.00000
47932023.10.27 03:00modify16110.100.634300.610300.63830
47942023.10.27 04:00close15610.100.633840.612040.64004-25.7430718.92
47952023.10.27 04:00buy16120.100.634140.000000.00000
47962023.10.27 04:00modify16120.100.634140.610140.63814
47972023.10.27 05:00close15640.100.634310.613780.64178-38.1330680.79
47982023.10.27 05:00buy16130.100.634610.000000.00000
47992023.10.27 05:00modify16130.100.634610.610610.63861
48002023.10.27 06:00close15650.100.634420.613790.64179-37.1330643.65
48012023.10.27 06:00buy16140.100.634720.000000.00000
48022023.10.27 06:00modify16140.100.634720.610720.63872
48032023.10.27 07:00close15660.100.633520.614710.64271-55.3330588.32
48042023.10.27 07:00buy16150.100.633820.000000.00000
48052023.10.27 07:00modify16150.100.633820.609820.63782
48062023.10.27 08:00close15670.100.634230.614780.64278-48.9330539.39
48072023.10.27 08:00buy16160.100.634530.000000.00000
48082023.10.27 08:00modify16160.100.634530.610530.63853
48092023.10.27 09:00close15680.100.634980.614460.64246-38.2330501.16
48102023.10.27 09:00buy16170.100.635280.000000.00000
48112023.10.27 09:00modify16170.100.635280.611280.63928
48122023.10.27 09:09t/p16090.100.635240.607240.6352439.6930540.85
48132023.10.27 09:32t/p16100.100.635450.607450.6354539.6930580.54
48142023.10.27 10:00buy16180.100.635780.000000.00000
48152023.10.27 10:00modify16180.100.635780.611780.63978
48162023.10.30 03:00buy16190.100.635810.000000.00000
48172023.10.30 03:00modify16190.100.635810.611810.63981
48182023.10.30 04:00close15690.100.635420.614460.64246-34.1430546.40
48192023.10.30 04:00buy16200.100.635720.000000.00000
48202023.10.30 04:00modify16200.100.635720.611720.63972
48212023.10.30 05:00close15700.100.635570.654150.62615-53.2330493.17
48222023.10.30 05:00buy16210.100.635570.000000.00000
48232023.10.30 05:00modify16210.100.635570.611570.63957
48242023.10.30 06:00close15710.100.635290.653920.62592-52.7330440.44
48252023.10.30 06:00buy16220.100.635290.000000.00000
48262023.10.30 06:00modify16220.100.635290.611290.63929
48272023.10.30 07:00close15720.100.636090.654170.62617-58.2330382.22
48282023.10.30 07:00buy16230.100.636090.000000.00000
48292023.10.30 07:00modify16230.100.636090.612090.64009
48302023.10.30 08:00close15730.100.635830.653920.62592-58.1330324.09
48312023.10.30 08:00buy16240.100.635830.000000.00000
48322023.10.30 08:00modify16240.100.635830.611830.63983
48332023.10.30 09:00close15740.100.635950.654700.62670-51.5330272.56
48342023.10.30 09:00buy16250.100.635950.000000.00000
48352023.10.30 09:00modify16250.100.635950.611950.63995
48362023.10.30 10:00close15750.100.637180.653800.62580-72.8330199.74
48372023.10.30 10:00buy16260.100.637180.000000.00000
48382023.10.30 10:00modify16260.100.637180.613180.64118
48392023.10.30 13:54t/p16150.100.637820.609820.6378239.6930239.43
48402023.10.30 14:01t/p16120.100.638140.610140.6381439.6930279.11
48412023.10.30 15:37t/p16110.100.638300.610300.6383039.6930318.80
48422023.10.31 03:00sell16270.100.635630.000000.00000
48432023.10.31 03:00modify16270.100.635630.659630.63163
48442023.10.31 04:00sell16280.100.634820.000000.00000
48452023.10.31 04:00modify16280.100.634820.658820.63082
48462023.10.31 05:00sell16290.100.634400.000000.00000
48472023.10.31 05:00modify16290.100.634400.658400.63040
48482023.10.31 06:00close15760.100.635010.654390.62639-45.1230273.68
48492023.10.31 06:00sell16300.100.634710.000000.00000
48502023.10.31 06:00modify16300.100.634710.658710.63071
48512023.10.31 07:00close15770.100.635550.654540.62654-49.0230224.67
48522023.10.31 07:00sell16310.100.635250.000000.00000
48532023.10.31 07:00modify16310.100.635250.659250.63125
48542023.10.31 08:00close15810.100.636140.655110.62711-49.3330175.34
48552023.10.31 08:00sell16320.100.635840.000000.00000
48562023.10.31 08:00modify16320.100.635840.659840.63184
48572023.10.31 09:00close15830.100.637520.654120.62612-73.0330102.31
48582023.10.31 09:00buy16330.100.637520.000000.00000
48592023.10.31 09:00modify16330.100.637520.613520.64152
48602023.10.31 10:00close15840.100.637230.655250.62725-58.8330043.49
48612023.10.31 10:00buy16340.100.637230.000000.00000
48622023.10.31 10:00modify16340.100.637230.613230.64123
48632023.10.31 15:18t/p16320.100.631840.659840.6318440.0030083.49
48642023.11.01 03:00buy16350.100.633560.000000.00000
48652023.11.01 03:00modify16350.100.633560.609560.63756
48662023.11.01 04:00close15860.100.633820.654740.62674-29.8330053.66
48672023.11.01 04:00sell16360.100.633520.000000.00000
48682023.11.01 04:00modify16360.100.633520.657520.62952
48692023.11.01 05:00close15870.100.633090.612030.64003-31.9030021.77
48702023.11.01 05:00sell16370.100.633090.000000.00000
48712023.11.01 05:00modify16370.100.633090.657090.62909
48722023.11.01 06:00close15890.100.632890.612130.64013-34.9029986.87
48732023.11.01 06:00sell16380.100.632890.000000.00000
48742023.11.01 06:00modify16380.100.632890.656890.62889
48752023.11.01 07:00close15910.100.633860.613680.64168-40.7029946.18
48762023.11.01 07:00buy16390.100.634160.000000.00000
48772023.11.01 07:00modify16390.100.634160.610160.63816
48782023.11.01 08:00close15920.100.633530.612800.64080-35.2029910.98
48792023.11.01 08:00sell16400.100.633530.000000.00000
48802023.11.01 08:00modify16400.100.633530.657530.62953
48812023.11.01 09:00close15930.100.634120.612810.64081-29.4029881.59
48822023.11.01 09:00buy16410.100.634420.000000.00000
48832023.11.01 09:00modify16410.100.634420.610420.63842
48842023.11.01 10:00close15940.100.633460.612520.64052-33.1029848.49
48852023.11.01 10:00sell16420.100.633460.000000.00000
48862023.11.01 10:00modify16420.100.633460.657460.62946
48872023.11.01 14:00t/p16350.100.637560.609560.6375640.0029888.49
48882023.11.01 14:23t/p16390.100.638160.610160.6381640.0029928.49
48892023.11.01 14:27t/p16410.100.638420.610420.6384240.0029968.49
48902023.11.01 14:27t/p16160.100.638530.610530.6385339.0630007.55
48912023.11.01 14:27t/p16130.100.638610.610610.6386139.0630046.62
48922023.11.01 14:33t/p16140.100.638720.610720.6387239.0630085.68
48932023.11.01 14:45t/p16170.100.639280.611280.6392839.0630124.75
48942023.11.01 14:45t/p16220.100.639290.611290.6392939.3830164.12
48952023.11.01 19:18t/p16210.100.639570.611570.6395739.3830203.50
48962023.11.01 19:19t/p16200.100.639720.611720.6397239.3830242.88
48972023.11.01 19:24t/p16180.100.639780.611780.6397839.0630281.94
48982023.11.01 19:24t/p16190.100.639810.611810.6398139.3830321.32
48992023.11.01 19:24t/p16240.100.639830.611830.6398339.3830360.69
49002023.11.01 22:09t/p16000.100.639930.611930.6399337.8230398.51
49012023.11.01 22:09t/p16250.100.639950.611950.6399539.3830437.89
49022023.11.01 22:09t/p16230.100.640090.612090.6400939.3830477.26
49032023.11.01 23:04t/p16260.100.641180.613180.6411839.3830516.64
49042023.11.01 23:11t/p16340.100.641230.613230.6412339.6930556.33
49052023.11.01 23:11t/p15990.100.641300.613300.6413037.8230594.14
49062023.11.01 23:14t/p16330.100.641520.613520.6415239.6930633.83
49072023.11.01 23:26t/p15980.100.641830.613830.6418337.8230671.65
49082023.11.02 00:00t/p15960.100.642350.614350.6423536.8830708.53
49092023.11.02 00:17t/p15970.100.642900.614900.6429036.8830745.41
49102023.11.02 00:59t/p15950.100.643160.615160.6431636.8830782.29
49112023.11.02 03:00buy16430.100.643840.000000.00000
49122023.11.02 03:00modify16430.100.643840.619840.64784
49132023.11.02 04:00buy16440.100.643470.000000.00000
49142023.11.02 04:00modify16440.100.643470.619470.64747
49152023.11.02 05:00buy16450.100.642600.000000.00000
49162023.11.02 05:00modify16450.100.642600.618600.64660
49172023.11.02 06:00buy16460.100.642430.000000.00000
49182023.11.02 06:00modify16460.100.642430.618430.64643
49192023.11.02 07:00buy16470.100.642890.000000.00000
49202023.11.02 07:00modify16470.100.642890.618890.64689
49212023.11.02 08:00buy16480.100.642980.000000.00000
49222023.11.02 08:00modify16480.100.642980.618980.64698
49232023.11.02 09:00buy16490.100.643290.000000.00000
49242023.11.02 09:00modify16490.100.643290.619290.64729
49252023.11.02 10:00buy16500.100.644490.000000.00000
49262023.11.02 10:00modify16500.100.644490.620490.64849
49272023.11.03 03:00buy16510.100.643530.000000.00000
49282023.11.03 03:00modify16510.100.643530.619530.64753
49292023.11.03 04:00buy16520.100.643220.000000.00000
49302023.11.03 04:00modify16520.100.643220.619220.64722
49312023.11.03 05:00buy16530.100.643420.000000.00000
49322023.11.03 05:00modify16530.100.643420.619420.64742
49332023.11.03 06:00buy16540.100.643800.000000.00000
49342023.11.03 06:00modify16540.100.643800.619800.64780
49352023.11.03 07:00buy16550.100.644100.000000.00000
49362023.11.03 07:00modify16550.100.644100.620100.64810
49372023.11.03 08:00buy16560.100.644520.000000.00000
49382023.11.03 08:00modify16560.100.644520.620520.64852
49392023.11.03 09:00buy16570.100.643950.000000.00000
49402023.11.03 09:00modify16570.100.643950.619950.64795
49412023.11.03 10:00buy16580.100.644440.000000.00000
49422023.11.03 10:00modify16580.100.644440.620440.64844
49432023.11.03 12:30t/p16460.100.646430.618430.6464339.6930821.98
49442023.11.03 12:30t/p16450.100.646600.618600.6466039.6930861.67
49452023.11.03 12:30t/p16470.100.646890.618890.6468939.6930901.35
49462023.11.03 12:30t/p16480.100.646980.618980.6469839.6930941.04
49472023.11.03 12:30t/p16490.100.647290.619290.6472939.6930980.73
49482023.11.03 12:30t/p16520.100.647220.619220.6472240.0031020.73
49492023.11.03 12:30t/p16530.100.647420.619420.6474240.0031060.73
49502023.11.03 12:30t/p16440.100.647470.619470.6474739.6931100.42
49512023.11.03 12:30t/p16510.100.647530.619530.6475340.0031140.42
49522023.11.03 12:30t/p16540.100.647800.619800.6478040.0031180.42
49532023.11.03 12:30t/p16430.100.647840.619840.6478439.6931220.11
49542023.11.03 12:30t/p16570.100.647950.619950.6479540.0031260.11
49552023.11.03 12:30t/p16550.100.648100.620100.6481040.0031300.11
49562023.11.03 12:30t/p16580.100.648440.620440.6484440.0031340.11
49572023.11.03 12:30t/p16500.100.648490.620490.6484939.6931379.80
49582023.11.03 12:30t/p16560.100.648520.620520.6485240.0031419.80
49592023.11.03 14:00s/l16030.100.651450.651450.62345-239.1331180.66
49602023.11.03 16:44s/l16040.100.651670.651670.62367-239.1330941.53
49612023.11.03 16:47s/l16050.100.651700.651700.62370-239.1330702.39
49622023.11.06 03:00buy16590.100.651560.000000.00000
49632023.11.06 03:00modify16590.100.651560.627560.65556
49642023.11.06 04:00buy16600.100.651460.000000.00000
49652023.11.06 04:00modify16600.100.651460.627460.65546
49662023.11.06 05:00sell16610.100.650860.000000.00000
49672023.11.06 05:00modify16610.100.650860.674860.64686
49682023.11.06 06:00sell16620.100.651370.000000.00000
49692023.11.06 06:00modify16620.100.651370.675370.64737
49702023.11.06 07:00buy16630.100.651610.000000.00000
49712023.11.06 07:00modify16630.100.651610.627610.65561
49722023.11.06 08:00sell16640.100.650520.000000.00000
49732023.11.06 08:00modify16640.100.650520.674520.64652
49742023.11.07 03:00sell16650.100.648350.000000.00000
49752023.11.07 03:00modify16650.100.648350.672350.64435
49762023.11.07 03:31t/p16620.100.647370.675370.6473740.1130742.50
49772023.11.07 03:31t/p16610.100.646860.674860.6468640.1130782.61
49782023.11.07 03:31t/p16640.100.646520.674520.6465240.1130822.72
49792023.11.07 04:00sell16660.100.645950.000000.00000
49802023.11.07 04:00modify16660.100.645950.669950.64195
49812023.11.07 04:43t/p16650.100.644350.672350.6443540.0030862.72
49822023.11.07 05:00sell16670.100.643730.000000.00000
49832023.11.07 05:00modify16670.100.643730.667730.63973
49842023.11.07 06:00sell16680.100.643730.000000.00000
49852023.11.07 06:00modify16680.100.643730.667730.63973
49862023.11.07 07:00sell16690.100.642790.000000.00000
49872023.11.07 07:00modify16690.100.642790.666790.63879
49882023.11.07 08:00sell16700.100.642320.000000.00000
49892023.11.07 08:00modify16700.100.642320.666320.63832
49902023.11.07 09:00sell16710.100.643340.000000.00000
49912023.11.07 09:00modify16710.100.643340.667340.63934
49922023.11.07 10:00sell16720.100.642110.000000.00000
49932023.11.07 10:00modify16720.100.642110.666110.63811
49942023.11.07 11:15t/p16660.100.641950.669950.6419540.0030902.72
49952023.11.08 03:00buy16730.100.644560.000000.00000
49962023.11.08 03:00modify16730.100.644560.620560.64856
49972023.11.09 03:00sell16740.100.640680.000000.00000
49982023.11.09 03:00modify16740.100.640680.664680.63668
49992023.11.09 04:00sell16750.100.640710.000000.00000
50002023.11.09 04:00modify16750.100.640710.664710.63671
50012023.11.09 05:00buy16760.100.641760.000000.00000
50022023.11.09 05:00modify16760.100.641760.617760.64576
50032023.11.09 06:00buy16770.100.641160.000000.00000
50042023.11.09 06:00modify16770.100.641160.617160.64516
50052023.11.09 07:00buy16780.100.642130.000000.00000
50062023.11.09 07:00modify16780.100.642130.618130.64613
50072023.11.09 08:00buy16790.100.641750.000000.00000
50082023.11.09 08:00modify16790.100.641750.617750.64575
50092023.11.09 09:00buy16800.100.641070.000000.00000
50102023.11.09 09:00modify16800.100.641070.617070.64507
50112023.11.09 10:00sell16810.100.640600.000000.00000
50122023.11.09 10:00modify16810.100.640600.664600.63660
50132023.11.09 11:23t/p16670.100.639730.667730.6397340.4330943.15
50142023.11.09 11:23t/p16680.100.639730.667730.6397340.4330983.58
50152023.11.09 18:07t/p16710.100.639340.667340.6393440.4331024.02
50162023.11.09 18:08t/p16690.100.638790.666790.6387940.4331064.45
50172023.11.09 19:03t/p16700.100.638320.666320.6383240.4331104.88
50182023.11.09 19:06t/p16720.100.638110.666110.6381140.4331145.31
50192023.11.09 19:42t/p16750.100.636710.664710.6367140.0031185.31
50202023.11.09 19:42t/p16740.100.636680.664680.6366840.0031225.31
50212023.11.09 19:44t/p16810.100.636600.664600.6366040.0031265.31
50222023.11.10 03:00sell16820.100.636060.000000.00000
50232023.11.10 03:00modify16820.100.636060.660060.63206
50242023.11.10 04:00sell16830.100.635450.000000.00000
50252023.11.10 04:00modify16830.100.635450.659450.63145
50262023.11.10 05:00sell16840.100.636030.000000.00000
50272023.11.10 05:00modify16840.100.636030.660030.63203
50282023.11.10 06:00sell16850.100.635770.000000.00000
50292023.11.10 06:00modify16850.100.635770.659770.63177
50302023.11.10 07:00sell16860.100.636400.000000.00000
50312023.11.10 07:00modify16860.100.636400.660400.63240
50322023.11.10 08:00sell16870.100.636170.000000.00000
50332023.11.10 08:00modify16870.100.636170.660170.63217
50342023.11.10 09:00sell16880.100.635850.000000.00000
50352023.11.10 09:00modify16880.100.635850.659850.63185
50362023.11.10 10:00sell16890.100.635800.000000.00000
50372023.11.10 10:00modify16890.100.635800.659800.63180
50382023.11.13 04:00buy16900.100.636300.000000.00000
50392023.11.13 04:00modify16900.100.636300.612300.64030
50402023.11.13 07:00buy16910.100.636770.000000.00000
50412023.11.13 07:00modify16910.100.636770.612770.64077
50422023.11.13 08:00buy16920.100.637510.000000.00000
50432023.11.13 08:00modify16920.100.637510.613510.64151
50442023.11.13 09:00buy16930.100.637510.000000.00000
50452023.11.13 09:00modify16930.100.637510.613510.64151
50462023.11.13 10:00buy16940.100.637810.000000.00000
50472023.11.13 10:00modify16940.100.637810.613810.64181
50482023.11.14 03:00sell16950.100.637510.000000.00000
50492023.11.14 03:00modify16950.100.637510.661510.63351
50502023.11.14 04:00sell16960.100.637150.000000.00000
50512023.11.14 04:00modify16960.100.637150.661150.63315
50522023.11.14 05:00sell16970.100.637090.000000.00000
50532023.11.14 05:00modify16970.100.637090.661090.63309
50542023.11.14 06:00sell16980.100.636590.000000.00000
50552023.11.14 06:00modify16980.100.636590.660590.63259
50562023.11.14 07:00sell16990.100.636810.000000.00000
50572023.11.14 07:00modify16990.100.636810.660810.63281
50582023.11.14 08:00close16060.100.637350.652700.62470-84.6631180.65
50592023.11.14 08:00sell17000.100.637050.000000.00000
50602023.11.14 08:00modify17000.100.637050.661050.63305
50612023.11.14 09:00close16070.100.636580.653240.62524-71.5631109.09
50622023.11.14 09:00sell17010.100.636280.000000.00000
50632023.11.14 09:00modify17010.100.636280.660280.63228
50642023.11.14 10:00close16080.100.637930.654640.62664-71.0631038.03
50652023.11.14 10:00sell17020.100.637630.000000.00000
50662023.11.14 10:00modify17020.100.637630.661630.63363
50672023.11.14 13:30t/p16900.100.640300.612300.6403039.6931077.72
50682023.11.14 13:30t/p16910.100.640770.612770.6407739.6931117.41
50692023.11.14 13:30t/p16920.100.641510.613510.6415139.6931157.10
50702023.11.14 13:30t/p16930.100.641510.613510.6415139.6931196.78
50712023.11.14 13:30t/p16940.100.641810.613810.6418139.6931236.47
50722023.11.14 14:04t/p16800.100.645070.617070.6450739.0631275.54
50732023.11.14 14:04t/p16770.100.645160.617160.6451639.0631314.60
50742023.11.14 14:07t/p16790.100.645750.617750.6457539.0631353.67
50752023.11.14 14:07t/p16760.100.645760.617760.6457639.0631392.73
50762023.11.14 14:09t/p16780.100.646130.618130.6461339.0631431.79
50772023.11.14 15:30t/p16730.100.648560.620560.6485638.1331469.92
50782023.11.15 03:00buy17030.100.650550.000000.00000
50792023.11.15 03:00modify17030.100.650550.626550.65455
50802023.11.15 04:00buy17040.100.650580.000000.00000
50812023.11.15 04:00modify17040.100.650580.626580.65458
50822023.11.15 05:00buy17050.100.650200.000000.00000
50832023.11.15 05:00modify17050.100.650200.626200.65420
50842023.11.15 06:00sell17060.100.650120.000000.00000
50852023.11.15 06:00modify17060.100.650120.674120.64612
50862023.11.15 07:00sell17070.100.650410.000000.00000
50872023.11.15 07:00modify17070.100.650410.674410.64641
50882023.11.15 08:00buy17080.100.651170.000000.00000
50892023.11.15 08:00modify17080.100.651170.627170.65517
50902023.11.15 09:00buy17090.100.651320.000000.00000
50912023.11.15 09:00modify17090.100.651320.627320.65532
50922023.11.15 10:00buy17100.100.650890.000000.00000
50932023.11.15 10:00modify17100.100.650890.626890.65489
50942023.11.16 02:37t/p17070.100.646410.674410.6464140.3231510.25
50952023.11.16 03:00sell17110.100.646580.000000.00000
50962023.11.16 03:00modify17110.100.646580.670580.64258
50972023.11.16 04:00sell17120.100.646650.000000.00000
50982023.11.16 04:00modify17120.100.646650.670650.64265
50992023.11.16 05:00sell17130.100.646960.000000.00000
51002023.11.16 05:00modify17130.100.646960.670960.64296
51012023.11.16 06:00sell17140.100.647510.000000.00000
51022023.11.16 06:00modify17140.100.647510.671510.64351
51032023.11.16 07:00close16270.100.648350.659630.63163-125.2531384.99
51042023.11.16 07:00sell17150.100.648050.000000.00000
51052023.11.16 07:00modify17150.100.648050.672050.64405
51062023.11.16 08:00close16280.100.648280.658820.63082-132.6531252.34
51072023.11.16 08:00sell17160.100.647980.000000.00000
51082023.11.16 08:00modify17160.100.647980.671980.64398
51092023.11.16 09:00close16290.100.649930.658400.63040-153.3531098.99
51102023.11.16 09:00sell17170.100.649630.000000.00000
51112023.11.16 09:00modify17170.100.649630.673630.64563
51122023.11.16 10:00close16300.100.649930.658710.63071-150.2530948.74
51132023.11.16 10:00sell17180.100.649630.000000.00000
51142023.11.16 10:00modify17180.100.649630.673630.64563
51152023.11.17 02:42t/p17060.100.646120.674120.6461240.4330989.17
51162023.11.17 03:00buy17190.100.646640.000000.00000
51172023.11.17 03:00modify17190.100.646640.622640.65064
51182023.11.17 04:00close16310.100.646850.659250.63125-113.9430875.23
51192023.11.17 04:00sell17200.100.646550.000000.00000
51202023.11.17 04:00modify17200.100.646550.670550.64255
51212023.11.17 05:00close16360.100.647030.657520.62952-133.1530742.07
51222023.11.17 05:00sell17210.100.646730.000000.00000
51232023.11.17 05:00modify17210.100.646730.670730.64273
51242023.11.17 06:00close16370.100.647150.657090.62909-138.6530603.42
51252023.11.17 06:00sell17220.100.646850.000000.00000
51262023.11.17 06:00modify17220.100.646850.670850.64285
51272023.11.17 07:00close16380.100.647280.656890.62889-141.9530461.47
51282023.11.17 07:00buy17230.100.647280.000000.00000
51292023.11.17 07:00modify17230.100.647280.623280.65128
51302023.11.17 07:10t/p17170.100.645630.673630.6456340.1130501.58
51312023.11.17 07:10t/p17180.100.645630.673630.6456340.1130541.69
51322023.11.17 08:00buy17240.100.647230.000000.00000
51332023.11.17 08:00modify17240.100.647230.623230.65123
51342023.11.17 09:00buy17250.100.648090.000000.00000
51352023.11.17 09:00modify17250.100.648090.624090.65209
51362023.11.17 10:00close16400.100.648970.657530.62953-152.4530389.23
51372023.11.17 10:00buy17260.100.648970.000000.00000
51382023.11.17 10:00modify17260.100.648970.624970.65297
51392023.11.17 10:27t/p17190.100.650640.622640.6506440.0030429.23
51402023.11.17 18:55t/p17240.100.651230.623230.6512340.0030469.23
51412023.11.17 19:26t/p17230.100.651280.623280.6512840.0030509.23
51422023.11.20 01:16t/p17250.100.652090.624090.6520939.6930548.92
51432023.11.20 02:25t/p17260.100.652970.624970.6529739.6930588.61
51442023.11.20 02:53t/p17050.100.654200.626200.6542038.4430627.05
51452023.11.20 03:00buy17270.100.654560.000000.00000
51462023.11.20 03:00modify17270.100.654560.630560.65856
51472023.11.20 03:32t/p17030.100.654550.626550.6545538.4430665.49
51482023.11.20 03:32t/p17040.100.654580.626580.6545838.4430703.93
51492023.11.20 03:56t/p17100.100.654890.626890.6548938.4430742.37
51502023.11.20 04:00buy17280.100.655170.000000.00000
51512023.11.20 04:00modify17280.100.655170.631170.65917
51522023.11.20 04:00t/p17080.100.655170.627170.6551738.4430780.81
51532023.11.20 04:00t/p17090.100.655320.627320.6553238.4430819.25
51542023.11.20 04:00t/p16600.100.655460.627460.6554635.6330854.89
51552023.11.20 04:01t/p16590.100.655560.627560.6555635.6330890.52
51562023.11.20 04:11t/p16630.100.655610.627610.6556135.6330926.15
51572023.11.20 05:00buy17290.100.655200.000000.00000
51582023.11.20 05:00modify17290.100.655200.631200.65920
51592023.11.20 06:00buy17300.100.654850.000000.00000
51602023.11.20 06:00modify17300.100.654850.630850.65885
51612023.11.20 07:00buy17310.100.654990.000000.00000
51622023.11.20 07:00modify17310.100.654990.630990.65899
51632023.11.20 08:00buy17320.100.655520.000000.00000
51642023.11.20 08:00modify17320.100.655520.631520.65952
51652023.11.20 09:00buy17330.100.655040.000000.00000
51662023.11.20 09:00modify17330.100.655040.631040.65904
51672023.11.20 10:00buy17340.100.656530.000000.00000
51682023.11.20 10:00modify17340.100.656530.632530.66053
51692023.11.21 01:16s/l16420.100.657460.657460.62946-237.8430688.32
51702023.11.21 03:00buy17350.100.658070.000000.00000
51712023.11.21 03:00modify17350.100.658070.634070.66207
51722023.11.21 04:00buy17360.100.658650.000000.00000
51732023.11.21 04:00modify17360.100.658650.634650.66265
51742023.11.21 04:01t/p17270.100.658560.630560.6585639.6930728.00
51752023.11.21 05:00buy17370.100.657960.000000.00000
51762023.11.21 05:00modify17370.100.657960.633960.66196
51772023.11.21 06:00buy17380.100.657210.000000.00000
51782023.11.21 06:00modify17380.100.657210.633210.66121
51792023.11.21 07:00buy17390.100.656890.000000.00000
51802023.11.21 07:00modify17390.100.656890.632890.66089
51812023.11.21 08:00buy17400.100.657500.000000.00000
51822023.11.21 08:00modify17400.100.657500.633500.66150
51832023.11.21 09:00buy17410.100.657580.000000.00000
51842023.11.21 09:00modify17410.100.657580.633580.66158
51852023.11.21 10:00sell17420.100.655820.000000.00000
51862023.11.21 10:00modify17420.100.655820.679820.65182
51872023.11.21 15:02t/p17300.100.658850.630850.6588539.6930767.69
51882023.11.22 03:00sell17430.100.655640.000000.00000
51892023.11.22 03:00modify17430.100.655640.679640.65164
51902023.11.22 06:00close16820.100.654410.660060.63206-182.4230585.27
51912023.11.22 06:00sell17440.100.654110.000000.00000
51922023.11.22 06:00modify17440.100.654110.678110.65011
51932023.11.22 07:00close16830.100.653690.659450.63145-181.3230403.96
51942023.11.22 07:00sell17450.100.653390.000000.00000
51952023.11.22 07:00modify17450.100.653390.677390.64939
51962023.11.22 08:00close16840.100.654110.660030.63203-179.7230224.24
51972023.11.22 08:00sell17460.100.653810.000000.00000
51982023.11.22 08:00modify17460.100.653810.677810.64981
51992023.11.22 09:00close16850.100.654100.659770.63177-182.2230042.02
52002023.11.22 09:00sell17470.100.653800.000000.00000
52012023.11.22 09:00modify17470.100.653800.677800.64980
52022023.11.22 10:00close16860.100.655650.660400.63240-191.4229850.60
52032023.11.22 10:00sell17480.100.655350.000000.00000
52042023.11.22 10:00modify17480.100.655350.679350.65135
52052023.11.23 03:00close16870.100.655670.660170.63217-193.5929657.01
52062023.11.23 03:00buy17490.100.655670.000000.00000
52072023.11.23 03:00modify17490.100.655670.631670.65967
52082023.11.23 04:00close16880.100.655860.659850.63185-198.6929458.32
52092023.11.23 04:00buy17500.100.655860.000000.00000
52102023.11.23 04:00modify17500.100.655860.631860.65986
52112023.11.23 05:00close16890.100.655590.659800.63180-196.4929261.82
52122023.11.23 05:00buy17510.100.655590.000000.00000
52132023.11.23 05:00modify17510.100.655590.631590.65959
52142023.11.23 06:00close16950.100.656630.661510.63351-190.0129071.81
52152023.11.23 06:00buy17520.100.656630.000000.00000
52162023.11.23 06:00modify17520.100.656630.632630.66063
52172023.11.23 07:00close16960.100.656750.661150.63315-194.8128877.00
52182023.11.23 07:00buy17530.100.656750.000000.00000
52192023.11.23 07:00modify17530.100.656750.632750.66075
52202023.11.23 08:00close16970.100.657420.661090.63309-202.1128674.89
52212023.11.23 08:00buy17540.100.657420.000000.00000
52222023.11.23 08:00modify17540.100.657420.633420.66142
52232023.11.23 09:00close16980.100.656860.660590.63259-201.5128473.38
52242023.11.23 09:00buy17550.100.656860.000000.00000
52252023.11.23 09:00modify17550.100.656860.632860.66086
52262023.11.23 10:00close16990.100.656510.660810.63281-195.8128277.57
52272023.11.23 10:00buy17560.100.656510.000000.00000
52282023.11.23 10:00modify17560.100.656510.632510.66051
52292023.11.24 07:00close17000.100.656650.661050.63305-194.7028082.87
52302023.11.24 07:00buy17570.100.656650.000000.00000
52312023.11.24 07:00modify17570.100.656650.632650.66065
52322023.11.24 15:09t/p17310.100.658990.630990.6589938.1328121.00
52332023.11.24 15:09t/p17330.100.659040.631040.6590438.1328159.13
52342023.11.27 01:27t/p17280.100.659170.631170.6591737.8228196.95
52352023.11.27 01:27t/p17290.100.659200.631200.6592037.8228234.76
52362023.11.27 03:00sell17580.100.657700.000000.00000
52372023.11.27 03:00modify17580.100.657700.681700.65370
52382023.11.27 04:00sell17590.100.657220.000000.00000
52392023.11.27 04:00modify17590.100.657220.681220.65322
52402023.11.27 05:00sell17600.100.657350.000000.00000
52412023.11.27 05:00modify17600.100.657350.681350.65335
52422023.11.27 06:00sell17610.100.657510.000000.00000
52432023.11.27 06:00modify17610.100.657510.681510.65351
52442023.11.27 07:00close17010.100.658600.660280.63228-221.7928012.97
52452023.11.27 07:00sell17620.100.658300.000000.00000
52462023.11.27 07:00modify17620.100.658300.682300.65430
52472023.11.27 08:00close17020.100.658820.661630.63363-210.4927802.48
52482023.11.27 08:00buy17630.100.658820.000000.00000
52492023.11.27 08:00modify17630.100.658820.634820.66282
52502023.11.27 08:25t/p17320.100.659520.631520.6595237.8227840.29
52512023.11.27 08:25t/p17510.100.659590.631590.6595939.3827879.67
52522023.11.27 08:25t/p17490.100.659670.631670.6596739.3827919.04
52532023.11.27 08:37t/p17500.100.659860.631860.6598639.3827958.42
52542023.11.27 09:00buy17640.100.660100.000000.00000
52552023.11.27 09:00modify17640.100.660100.636100.66410
52562023.11.27 10:00buy17650.100.659910.000000.00000
52572023.11.27 10:00modify17650.100.659910.635910.66391
52582023.11.27 11:02t/p17560.100.660510.632510.6605139.3827997.80
52592023.11.27 11:02t/p17340.100.660530.632530.6605337.8228035.61
52602023.11.27 11:02t/p17520.100.660630.632630.6606339.3828074.99
52612023.11.27 11:02t/p17570.100.660650.632650.6606539.6928114.68
52622023.11.27 11:02t/p17530.100.660750.632750.6607539.3828154.05
52632023.11.27 13:05t/p17550.100.660860.632860.6608639.3828193.43
52642023.11.27 13:05t/p17390.100.660890.632890.6608938.1328231.56
52652023.11.27 13:32t/p17380.100.661210.633210.6612138.1328269.69
52662023.11.28 00:00t/p17540.100.661420.633420.6614239.0628308.75
52672023.11.28 01:05t/p17400.100.661500.633500.6615037.8228346.57
52682023.11.28 01:05t/p17410.100.661580.633580.6615837.8228384.39
52692023.11.28 01:07t/p17370.100.661960.633960.6619637.8228422.20
52702023.11.28 01:07t/p17350.100.662070.634070.6620737.8228460.02
52712023.11.28 02:32t/p17360.100.662650.634650.6626537.8228497.84
52722023.11.28 02:34t/p17630.100.662820.634820.6628239.6928537.52
52732023.11.28 03:00buy17660.100.662670.000000.00000
52742023.11.28 03:00modify17660.100.662670.638670.66667
52752023.11.28 04:00buy17670.100.662170.000000.00000
52762023.11.28 04:00modify17670.100.662170.638170.66617
52772023.11.28 05:00buy17680.100.662480.000000.00000
52782023.11.28 05:00modify17680.100.662480.638480.66648
52792023.11.28 06:00buy17690.100.661680.000000.00000
52802023.11.28 06:00modify17690.100.661680.637680.66568
52812023.11.28 07:00buy17700.100.662140.000000.00000
52822023.11.28 07:00modify17700.100.662140.638140.66614
52832023.11.28 08:00buy17710.100.661060.000000.00000
52842023.11.28 08:00modify17710.100.661060.637060.66506
52852023.11.28 09:00buy17720.100.660730.000000.00000
52862023.11.28 09:00modify17720.100.660730.636730.66473
52872023.11.28 10:00buy17730.100.661810.000000.00000
52882023.11.28 10:00modify17730.100.661810.637810.66581
52892023.11.28 15:39t/p17650.100.663910.635910.6639139.6928577.21
52902023.11.28 15:39t/p17640.100.664100.636100.6641039.6928616.90
52912023.11.28 15:42t/p17720.100.664730.636730.6647340.0028656.90
52922023.11.28 16:18t/p17710.100.665060.637060.6650640.0028696.90
52932023.11.28 16:40t/p17690.100.665680.637680.6656840.0028736.90
52942023.11.28 16:41t/p17730.100.665810.637810.6658140.0028776.90
52952023.11.28 16:46t/p17700.100.666140.638140.6661440.0028816.90
52962023.11.28 16:46t/p17670.100.666170.638170.6661740.0028856.90
52972023.11.28 17:02t/p17680.100.666480.638480.6664840.0028896.90
52982023.11.29 01:01t/p17660.100.666670.638670.6666739.6928936.59
52992023.11.29 03:00sell17740.100.665670.000000.00000
53002023.11.29 03:00modify17740.100.665670.689670.66167
53012023.11.29 04:00buy17750.100.665160.000000.00000
53022023.11.29 04:00modify17750.100.665160.641160.66916
53032023.11.29 05:00buy17760.100.665220.000000.00000
53042023.11.29 05:00modify17760.100.665220.641220.66922
53052023.11.29 06:00sell17770.100.664410.000000.00000
53062023.11.29 06:00modify17770.100.664410.688410.66041
53072023.11.29 07:00sell17780.100.663850.000000.00000
53082023.11.29 07:00modify17780.100.663850.687850.65985
53092023.11.29 08:00sell17790.100.662750.000000.00000
53102023.11.29 08:00modify17790.100.662750.686750.65875
53112023.11.29 09:00sell17800.100.663910.000000.00000
53122023.11.29 09:00modify17800.100.663910.687910.65991
53132023.11.29 10:00sell17810.100.662570.000000.00000
53142023.11.29 10:00modify17810.100.662570.686570.65857
53152023.11.29 11:50t/p17740.100.661670.689670.6616740.0028976.59
53162023.11.30 03:00buy17820.100.664070.000000.00000
53172023.11.30 03:00modify17820.100.664070.640070.66807
53182023.11.30 04:00buy17830.100.663930.000000.00000
53192023.11.30 04:00modify17830.100.663930.639930.66793
53202023.11.30 05:00buy17840.100.664970.000000.00000
53212023.11.30 05:00modify17840.100.664970.640970.66897
53222023.11.30 06:00buy17850.100.664140.000000.00000
53232023.11.30 06:00modify17850.100.664140.640140.66814
53242023.11.30 07:00buy17860.100.665040.000000.00000
53252023.11.30 07:00modify17860.100.665040.641040.66904
53262023.11.30 08:00buy17870.100.663800.000000.00000
53272023.11.30 08:00modify17870.100.663800.639800.66780
53282023.11.30 09:00buy17880.100.662320.000000.00000
53292023.11.30 09:00modify17880.100.662320.638320.66632
53302023.11.30 10:00sell17890.100.661260.000000.00000
53312023.11.30 10:00modify17890.100.661260.685260.65726
53322023.11.30 10:18t/p17770.100.660410.688410.6604140.3229016.91
53332023.11.30 11:22t/p17800.100.659910.687910.6599140.3229057.24
53342023.11.30 11:22t/p17780.100.659850.687850.6598540.3229097.56
53352023.11.30 14:00t/p17790.100.658750.686750.6587540.3229137.89
53362023.11.30 14:39t/p17810.100.658570.686570.6585740.3229178.21
53372023.11.30 23:59close at stop17890.100.660920.685260.657263.4029181.61
53382023.11.30 23:59close at stop17880.100.660620.638320.66632-17.0029164.61
53392023.11.30 23:59close at stop17870.100.660620.639800.66780-31.8029132.81
53402023.11.30 23:59close at stop17860.100.660620.641040.66904-44.2029088.61
53412023.11.30 23:59close at stop17850.100.660620.640140.66814-35.2029053.41
53422023.11.30 23:59close at stop17840.100.660620.640970.66897-43.5029009.91
53432023.11.30 23:59close at stop17830.100.660620.639930.66793-33.1028976.81
53442023.11.30 23:59close at stop17820.100.660620.640070.66807-34.5028942.31
53452023.11.30 23:59close at stop17760.100.660620.641220.66922-46.9428895.38
53462023.11.30 23:59close at stop17750.100.660620.641160.66916-46.3428849.04
53472023.11.30 23:59close at stop17620.100.660920.682300.65430-25.6628823.38
53482023.11.30 23:59close at stop17610.100.660920.681510.65351-33.5628789.82
53492023.11.30 23:59close at stop17600.100.660920.681350.65335-35.1628754.66
53502023.11.30 23:59close at stop17590.100.660920.681220.65322-36.4628718.20
53512023.11.30 23:59close at stop17580.100.660920.681700.65370-31.6628686.54
53522023.11.30 23:59close at stop17480.100.660920.679350.65135-54.6228631.93
53532023.11.30 23:59close at stop17470.100.660920.677800.64980-70.1228561.81
53542023.11.30 23:59close at stop17460.100.660920.677810.64981-70.0228491.79
53552023.11.30 23:59close at stop17450.100.660920.677390.64939-74.2228417.57
53562023.11.30 23:59close at stop17440.100.660920.678110.65011-67.0228350.55
53572023.11.30 23:59close at stop17430.100.660920.679640.65164-51.7228298.84
53582023.11.30 23:59close at stop17420.100.660920.679820.65182-49.8128249.03
53592023.11.30 23:59close at stop17220.100.660920.670850.64285-139.2928109.73
53602023.11.30 23:59close at stop17210.100.660920.670730.64273-140.4927969.24
53612023.11.30 23:59close at stop17200.100.660920.670550.64255-142.2927826.95
53622023.11.30 23:59close at stop17160.100.660920.671980.64398-127.8927699.06
53632023.11.30 23:59close at stop17150.100.660920.672050.64405-127.1927571.88
53642023.11.30 23:59close at stop17140.100.660920.671510.64351-132.5927439.29
53652023.11.30 23:59close at stop17130.100.660920.670960.64296-138.0927301.21
53662023.11.30 23:59close at stop17120.100.660920.670650.64265-141.1927160.02
53672023.11.30 23:59close at stop17110.100.660920.670580.64258-141.8927018.14